Advertisement
U.S. markets open in 3 hours 55 minutes
S&P Futures
6,027.50 -10.75 (-0.18%) Dow Futures
44,913.00 -38.00 (-0.08%) Nasdaq Futures
20,919.25 -74.25 (-0.35%) Russell 2000 Futures
2,441.50 +9.10 (+0.37%) Crude Oil
69.02 +0.25 (+0.36%) Gold
2,674.20 +27.90 (+1.05%)
Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220C00002500 | 2024-08-28 1:36PM EST | 2.50 | 9.34 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| RELL241220C00005000 | 2024-05-23 1:12PM EST | 5.00 | 5.70 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| RELL241220C00007500 | 2024-10-07 10:32AM EST | 7.50 | 5.80 | 5.60 | 8.90 | 0.00 | - | - | 1 | 263.48% |
| RELL241220C00010000 | 2024-11-07 9:32AM EST | 10.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RELL241220C00012500 | 2024-11-21 9:31AM EST | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELL241220C00015000 | 2024-11-26 3:57PM EST | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RELL241220C00017500 | 2024-10-10 8:30AM EST | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 20 | 57.42% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220P00012500 | 2024-11-26 3:37PM EST | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RELL241220P00015000 | 2024-06-12 8:33AM EST | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.