Atlas Salt Inc. (SALT.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.6100

0.0000

(0.00%)

At close: 03:59PM EST

Advertisement

Time Period:

Nov 28, 2023 - Nov 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	11,159
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
Nov 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	11,700
Nov 25, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	9,600
Nov 22, 2024	0.6100	0.6300	0.6100	0.6100	0.6100	24,800
Nov 21, 2024	0.6200	0.6300	0.6100	0.6200	0.6200	27,600
Nov 20, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	32,500
Nov 19, 2024	0.6300	0.6600	0.6300	0.6500	0.6500	17,300
Nov 18, 2024	0.6500	0.6700	0.6500	0.6600	0.6600	18,000
Nov 15, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	38,100
Nov 14, 2024	0.6700	0.6700	0.6300	0.6400	0.6400	84,500
Nov 13, 2024	0.6800	0.6800	0.6300	0.6600	0.6600	70,300
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	7,900
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	0.6800	20,100
Nov 08, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	39,800
Nov 07, 2024	0.6600	0.6900	0.6600	0.6800	0.6800	34,800
Nov 06, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	8,500
Nov 05, 2024	0.6600	0.6800	0.6600	0.6600	0.6600	72,900
Nov 04, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	50,800
Nov 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	31,200
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	0.6500	38,700
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	0.6400	91,300
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	50,200
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	0.6700	15,100
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	31,600
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	52,000
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	14,300
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	20,400
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	26,700
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	0.6900	24,900
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	0.6900	25,100
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	29,200
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	0.6850	22,200
Oct 11, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	94,500
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	11,800
Oct 09, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	86,100
Oct 08, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	33,200
Oct 07, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	10,500
Oct 04, 2024	0.6900	0.7200	0.6800	0.6800	0.6800	109,800
Oct 03, 2024	0.6800	0.6900	0.6600	0.6900	0.6900	45,000
Oct 02, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	8,000
Oct 01, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	5,400
Sep 30, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	4,200
Sep 27, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	21,600
Sep 26, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	7,700
Sep 25, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	35,700
Sep 24, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	6,500
Sep 23, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	9,600
Sep 20, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	5,500
Sep 19, 2024	0.6800	0.6900	0.6700	0.6900	0.6900	11,700
Sep 18, 2024	0.6900	0.6950	0.6600	0.6800	0.6800	18,900
Sep 17, 2024	0.7100	0.7100	0.6800	0.7000	0.7000	27,400
Sep 16, 2024	0.7100	0.7100	0.6800	0.7100	0.7100	11,000
Sep 13, 2024	0.7100	0.7200	0.6800	0.7100	0.7100	75,800
Sep 12, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	15,500
Sep 11, 2024	0.7300	0.7300	0.6600	0.6800	0.6800	79,300
Sep 10, 2024	0.7200	0.7300	0.7000	0.7150	0.7150	43,200
Sep 09, 2024	0.7100	0.7700	0.6900	0.6900	0.6900	271,000
Sep 06, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	36,000
Sep 05, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	9,000
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	14,500
Sep 03, 2024	0.6800	0.6800	0.6700	0.6700	0.6700	25,200
Aug 30, 2024	0.6600	0.6800	0.6500	0.6600	0.6600	38,600
Aug 29, 2024	0.6800	0.6900	0.6800	0.6850	0.6850	11,100
Aug 28, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	21,200
Aug 27, 2024	0.7100	0.7200	0.6800	0.7200	0.7200	64,600
Aug 26, 2024	0.6900	0.7200	0.6900	0.7200	0.7200	4,900
Aug 23, 2024	0.6800	0.7100	0.6600	0.6900	0.6900	65,900
Aug 22, 2024	0.7000	0.7100	0.6700	0.6800	0.6800	34,800
Aug 21, 2024	0.7100	0.7400	0.6800	0.6900	0.6900	151,400
Aug 20, 2024	0.6300	0.6700	0.6300	0.6500	0.6500	21,600
Aug 19, 2024	0.6700	0.6700	0.6300	0.6400	0.6400	62,600
Aug 16, 2024	0.6300	0.6800	0.6300	0.6400	0.6400	95,400
Aug 15, 2024	0.6100	0.6300	0.5900	0.6300	0.6300	53,300
Aug 14, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	21,100
Aug 13, 2024	0.6300	0.6300	0.5900	0.5900	0.5900	122,800
Aug 12, 2024	0.6600	0.6600	0.6200	0.6200	0.6200	104,500
Aug 09, 2024	0.6500	0.6600	0.6400	0.6600	0.6600	36,700
Aug 08, 2024	0.6500	0.6500	0.6300	0.6400	0.6400	10,700
Aug 07, 2024	0.6600	0.6650	0.6300	0.6300	0.6300	53,200
Aug 06, 2024	0.7100	0.7100	0.6600	0.6600	0.6600	45,700
Aug 02, 2024	0.7100	0.7200	0.6700	0.7000	0.7000	19,300
Aug 01, 2024	0.6700	0.7100	0.6700	0.7000	0.7000	35,100
Jul 31, 2024	0.6700	0.7100	0.6300	0.7000	0.7000	85,700
Jul 30, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	32,100
Jul 29, 2024	0.6800	0.7200	0.6800	0.6800	0.6800	16,500
Jul 26, 2024	0.6800	0.7000	0.6700	0.6800	0.6800	48,800
Jul 25, 2024	0.7400	0.7400	0.6800	0.7000	0.7000	53,000
Jul 24, 2024	0.7200	0.7500	0.7200	0.7300	0.7300	145,400
Jul 23, 2024	0.7100	0.7200	0.7000	0.7200	0.7200	83,800
Jul 22, 2024	0.6900	0.7100	0.6800	0.7100	0.7100	68,500
Jul 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	700
Jul 18, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	8,000
Jul 17, 2024	0.7000	0.7100	0.6600	0.6800	0.6800	27,900
Jul 16, 2024	0.6800	0.7600	0.6800	0.7200	0.7200	170,200
Jul 15, 2024	0.5800	0.6900	0.5800	0.6800	0.6800	120,200
Jul 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	88,300
Jul 11, 2024	0.5700	0.5900	0.5500	0.5600	0.5600	29,600
Jul 10, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	76,400
Jul 09, 2024	0.5600	0.5700	0.5500	0.5500	0.5500	51,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,998.74-22.89(-0.38%)

Dow 3044,722.06-138.25(-0.31%)

Nasdaq19,060.48-115.10(-0.60%)

Russell 20002,426.19+1.88(+0.08%)

Crude Oil68.88+0.16(+0.23%)

Gold2,639.70-0.20(-0.01%)

Atlas Salt Inc. (SALT.V)

S&P 500
5,998.74
-22.89(-0.38%)

Dow 30
44,722.06
-138.25(-0.31%)

Nasdaq
19,060.48
-115.10(-0.60%)

Russell 2000
2,426.19
+1.88(+0.08%)

Crude Oil
68.88
+0.16(+0.23%)

Gold
2,639.70
-0.20(-0.01%)