Advertisement
SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241220C00125000 | 2024-11-12 9:53AM EST | 125.00 | 17.70 | 16.90 | 18.90 | 0.00 | - | 1 | 1 | 47.63% |
| SDY241220C00130000 | 2024-11-11 12:57PM EST | 130.00 | 13.24 | 11.70 | 14.00 | 0.00 | - | - | 1 | 38.67% |
| SDY241220C00134000 | 2024-10-18 8:36AM EST | 134.00 | 10.70 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| SDY241220C00136000 | 2024-10-25 1:03PM EST | 136.00 | 6.40 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 28.46% |
| SDY241220C00137000 | 2024-10-17 10:22AM EST | 137.00 | 8.65 | 3.40 | 5.50 | 0.00 | - | - | 1 | 10.43% |
| SDY241220C00140000 | 2024-11-20 10:04AM EST | 140.00 | 1.90 | 2.75 | 4.80 | 0.00 | - | 2 | 2 | 22.21% |
| SDY241220C00141000 | 2024-11-18 12:59PM EST | 141.00 | 1.99 | 2.05 | 3.80 | 0.00 | - | - | 2 | 19.47% |
| SDY241220C00142000 | 2024-11-05 2:37PM EST | 142.00 | 1.51 | 0.00 | 3.10 | 0.00 | - | - | 4 | 18.41% |
| SDY241220C00143000 | 2024-11-14 3:10PM EST | 143.00 | 0.85 | - | 2.30 | 0.00 | - | - | 21 | 16.39% |
| SDY241220C00145000 | 2024-10-24 8:30AM EST | 145.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 16.27% |
| SDY241220C00150000 | 2024-11-11 11:15AM EST | 150.00 | 0.20 | - | 0.75 | 0.00 | - | - | 10 | 19.74% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241220P00125000 | 2024-11-20 10:17AM EST | 125.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 37.55% |
| SDY241220P00130000 | 2024-11-20 10:06AM EST | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 28.98% |
| SDY241220P00133000 | 2024-10-31 9:20AM EST | 133.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 31.35% |
| SDY241220P00135000 | 2024-10-24 12:02PM EST | 135.00 | 1.58 | 0.00 | 0.95 | 0.00 | - | - | 8 | 22.05% |
| SDY241220P00136000 | 2024-11-21 2:29PM EST | 136.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 7 | 9 | 20.13% |
| SDY241220P00139000 | 2024-11-14 12:32PM EST | 139.00 | 1.75 | 0.00 | 1.40 | 0.00 | - | - | 2 | 17.35% |
| SDY241220P00141000 | 2024-11-13 1:57PM EST | 141.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 1 | 16.35% |
| SDY241220P00142000 | 2024-10-28 11:00AM EST | 142.00 | 3.54 | 0.00 | 2.45 | 0.00 | - | - | 1 | 16.29% |
| SDY241220P00143000 | 2024-11-13 1:57PM EST | 143.00 | 3.47 | 1.50 | 2.95 | 0.00 | - | - | 1 | 16.15% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.