Advertisement
U.S. Markets open in 2 hrs 50 mins

Solana CAD (SOL-CAD)

CCC - CoinMarketCap. Currency in CAD
Visitors trend2W10W9M
315.71-40.81 (-11.45%)
As of 11:39AM UTC. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024352.40357.89323.91330.55330.559,328,059,379
Nov 25, 2024358.08364.32341.16352.41352.417,426,850,494
Nov 24, 2024359.96370.22355.29358.08358.088,748,902,915
Nov 23, 2024359.54368.32352.47359.96359.9610,172,852,150
Nov 22, 2024328.87361.74321.80359.52359.5215,013,873,478
Nov 21, 2024332.28338.55322.41328.86328.869,015,725,643
Nov 20, 2024336.27346.46326.89332.29332.299,367,054,056
Nov 19, 2024334.66349.70329.99336.26336.2612,338,216,973
Nov 18, 2024304.38340.18299.98334.66334.6614,059,843,724
Nov 17, 2024308.17312.58301.50304.38304.386,626,232,444
Nov 16, 2024294.23309.54288.02307.50307.508,614,597,546
Nov 15, 2024301.10311.85291.81294.20294.2011,382,473,182
Nov 14, 2024295.93308.13281.11301.10301.1015,807,074,268
Nov 13, 2024309.93313.93286.20295.97295.9715,770,291,939
Nov 12, 2024292.98310.84284.77309.93309.9314,325,547,099
Nov 11, 2024278.50299.35276.82292.98292.9811,914,121,341
Nov 10, 2024278.22282.89271.93278.50278.504,679,295,795
Nov 09, 2024272.28285.12272.13278.21278.217,894,172,109
Nov 08, 2024260.77274.36258.61272.28272.286,519,307,399
Nov 07, 2024230.65264.80230.73260.77260.7713,701,272,147
Nov 06, 2024219.29234.26218.29230.65230.654,487,753,497
Nov 05, 2024226.29229.03215.72219.29219.293,904,912,574
Nov 04, 2024231.87232.39220.88226.29226.293,683,297,199
Nov 03, 2024232.21235.30226.45231.87231.872,260,179,504
Nov 02, 2024234.71241.84228.43232.21232.214,409,338,236
Nov 01, 2024243.29245.33233.42234.71234.713,696,413,272
Oct 31, 2024249.59252.19240.98243.29243.293,856,024,214
Oct 30, 2024247.36254.82246.16249.59249.595,454,342,049
Oct 29, 2024245.34249.27240.19247.37247.375,031,971,487
Oct 28, 2024237.15247.17236.44245.34245.343,373,931,546
Oct 27, 2024228.89240.09225.67237.15237.153,827,902,623
Oct 26, 2024245.43245.45222.33228.89228.896,765,600,516
Oct 25, 2024236.79247.94235.92245.43245.434,889,735,980
Oct 24, 2024231.12240.52227.02236.54236.545,343,936,816
Oct 23, 2024229.95236.06225.87231.12231.124,795,992,962
Oct 22, 2024230.38236.74223.71229.95229.955,428,783,596
Oct 21, 2024220.50231.27217.91230.38230.383,559,392,954
Oct 20, 2024214.06220.60212.59220.50220.501,989,518,005
Oct 19, 2024207.39216.24206.55214.06214.062,423,025,821
Oct 18, 2024212.18213.89204.06207.38207.382,976,893,505
Oct 17, 2024213.22217.96211.01212.17212.173,298,153,823
Oct 16, 2024217.35219.13208.26213.22213.224,756,670,544
Oct 15, 2024203.16217.71202.57217.35217.354,043,815,054
Oct 14, 2024201.74204.79199.03203.16203.161,782,028,846
Oct 13, 2024200.20202.61199.25201.74201.741,540,410,140
Oct 12, 2024190.92201.53190.81200.20200.202,475,724,183
Oct 11, 2024191.00192.76186.45190.92190.922,433,308,637
Oct 10, 2024195.80198.21190.31191.01191.012,327,327,540
Oct 09, 2024196.13198.10193.14195.80195.802,335,797,494
Oct 08, 2024198.89207.08195.63196.13196.133,648,766,100
Oct 07, 2024193.82199.11193.01198.89198.891,587,298,165
Oct 06, 2024194.45196.71191.73193.82193.821,512,894,569
Oct 05, 2024185.33196.15184.34194.45194.453,207,734,766
Oct 04, 2024189.62193.11180.78185.33185.333,949,471,950
Oct 03, 2024196.07200.76187.51189.62189.623,906,659,279
Oct 02, 2024206.43212.69192.70196.07196.074,933,950,598
Oct 01, 2024214.31215.41205.63206.43206.433,214,774,123
Sep 30, 2024212.20218.41209.94214.31214.312,396,643,470
Sep 29, 2024213.30215.49210.02212.20212.201,759,232,415
Sep 28, 2024209.66216.99207.91213.30213.303,739,818,010
Sep 27, 2024199.59212.59197.92209.66209.664,056,378,853
Sep 26, 2024205.19206.15198.80199.60199.602,883,708,892
Sep 25, 2024195.93206.15193.88205.19205.193,928,602,694
Sep 24, 2024196.44201.96193.05195.93195.933,171,731,090
Sep 23, 2024203.11203.57191.79196.44196.442,167,620,069
Sep 22, 2024199.09203.53196.66203.11203.111,882,143,873
Sep 21, 2024193.74205.80191.71199.09199.094,402,580,270
Sep 20, 2024182.35195.16182.35193.74193.743,912,491,547
Sep 19, 2024178.81182.35173.03182.35182.353,076,507,866
Sep 18, 2024178.63184.16177.35178.81178.812,347,481,697
Sep 17, 2024178.57179.59175.57178.63178.632,205,486,847
Sep 16, 2024186.52187.53177.87178.57178.571,844,643,725
Sep 15, 2024189.10189.99184.71186.52186.521,295,019,429
Sep 14, 2024184.81190.12179.14189.10189.102,268,501,183
Sep 13, 2024179.94185.53179.86184.81184.812,168,019,223
Sep 12, 2024184.61184.86174.95179.94179.942,882,620,933
Sep 11, 2024183.15187.53179.94184.61184.612,235,323,824
Sep 10, 2024176.31184.61172.55183.15183.153,314,777,206
Sep 09, 2024173.45178.44172.22176.31176.311,787,361,295
Sep 08, 2024169.74175.58168.76173.45173.451,794,339,790
Sep 07, 2024174.59181.34164.29169.74169.744,781,066,222
Sep 06, 2024180.48182.52173.10174.59174.592,600,253,741
Sep 05, 2024172.79182.32167.52180.48180.483,598,447,941
Sep 04, 2024182.23185.15172.79172.79172.792,421,297,343
Sep 03, 2024173.62182.73171.78182.23182.232,824,122,075
Sep 02, 2024182.72183.37172.98173.62173.622,663,411,165
Sep 01, 2024186.33187.54181.73182.72182.721,204,187,155
Aug 31, 2024188.92190.14178.85186.33186.333,620,558,143
Aug 30, 2024193.92198.42186.46188.92188.922,830,384,128
Aug 29, 2024197.54200.10189.99193.93193.933,952,052,789
Aug 28, 2024211.99215.22195.85197.54197.543,743,042,598
Aug 27, 2024214.67218.60210.12211.99211.993,490,259,631
Aug 26, 2024217.14218.79210.08214.67214.672,816,686,747
Aug 25, 2024207.03219.34205.73217.14217.143,714,328,413
Aug 24, 2024194.89207.98193.58207.02207.023,462,824,104
Aug 23, 2024193.86196.75191.51194.89194.891,861,625,855
Aug 22, 2024193.83196.06189.42193.86193.862,612,613,320
Aug 21, 2024196.77202.67192.68194.96194.962,892,953,462
Aug 20, 2024195.05199.21192.56196.77196.772,832,109,403
Aug 19, 2024194.12201.09192.97195.05195.052,552,838,392
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...