Advertisement
SPDR Portfolio Developed World ex-US ETF (SPDW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 11:11AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDW241220C00035000 | 2024-11-18 10:20AM EST | 35.00 | 0.60 | - | 1.55 | 0.00 | - | - | 1 | 36.82% |
| SPDW241220C00037000 | 2024-11-19 3:39PM EST | 37.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 41.99% |
| SPDW241220C00038000 | 2024-10-24 9:05AM EST | 38.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 29.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDW241220P00035000 | 2024-11-15 3:14PM EST | 35.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 5 | 34.08% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.