Advertisement
U.S. markets open in 4 hours 23 minutes
S&P Futures
5,956.75 -13.75 (-0.23%) Dow Futures
43,917.00 -72.00 (-0.16%) Nasdaq Futures
20,757.25 -72.25 (-0.35%) Russell 2000 Futures
2,378.20 +4.60 (+0.19%) Crude Oil
70.32 +0.22 (+0.31%) Gold
2,705.80 +30.90 (+1.16%)
Stevanato Group S.p.A. (STVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220C00015000 | 2024-07-11 11:04AM EST | 15.00 | 6.70 | 5.30 | 8.10 | 0.00 | - | 1 | 0 | 208.11% |
| STVN241220C00017500 | 2024-06-28 8:48AM EST | 17.50 | 3.70 | 2.70 | 5.60 | 0.00 | - | 2 | 2 | 143.46% |
| STVN241220C00020000 | 2024-11-15 3:00PM EST | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STVN241220C00022500 | 2024-11-20 11:05AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STVN241220C00025000 | 2024-11-12 9:34AM EST | 25.00 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STVN241220C00030000 | 2024-11-07 11:09AM EST | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STVN241220C00035000 | 2024-04-30 8:30AM EST | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220P00015000 | 2024-11-04 12:20PM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| STVN241220P00017500 | 2024-10-25 11:14AM EST | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STVN241220P00020000 | 2024-11-20 11:04AM EST | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STVN241220P00022500 | 2024-11-18 12:42PM EST | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.