Advertisement
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00032500 | 2024-10-11 2:17PM EST | 32.50 | 25.30 | 22.40 | 26.30 | 0.00 | - | - | 0 | 143.36% |
| TD241220C00045000 | 2023-10-24 8:50AM EST | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 191.31% |
| TD241220C00047500 | 2024-10-16 8:44AM EST | 47.50 | 9.70 | 6.90 | 10.70 | 0.00 | - | 5 | 5 | 91.02% |
| TD241220C00050000 | 2024-11-21 10:56AM EST | 50.00 | 6.20 | 4.20 | 8.70 | 0.00 | - | 3 | 75 | 84.57% |
| TD241220C00052500 | 2024-11-22 3:50PM EST | 52.50 | 4.00 | 2.10 | 4.20 | +0.20 | +5.26% | 5 | 83 | 29.66% |
| TD241220C00055000 | 2024-11-22 3:44PM EST | 55.00 | 1.99 | 1.20 | 2.00 | +0.12 | +6.42% | 51 | 574 | 21.46% |
| TD241220C00057500 | 2024-11-22 3:44PM EST | 57.50 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 84 | 3,711 | 20.56% |
| TD241220C00060000 | 2024-11-22 12:03PM EST | 60.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 15 | 4,813 | 18.60% |
| TD241220C00062500 | 2024-11-19 10:22AM EST | 62.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 343 | 31.74% |
| TD241220C00065000 | 2024-11-22 2:53PM EST | 65.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 32 | 2,644 | 30.86% |
| TD241220C00067500 | 2024-11-11 2:20PM EST | 67.50 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 10 | 460 | 42.58% |
| TD241220C00070000 | 2024-09-24 1:42PM EST | 70.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 18 | 122 | 57.28% |
| TD241220C00072500 | 2024-07-24 8:30AM EST | 72.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 40 | 82.03% |
| TD241220C00075000 | 2024-08-02 8:37AM EST | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 68.85% |
| TD241220C00080000 | 2024-01-25 10:58AM EST | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 86.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00027500 | 2024-10-18 8:30AM EST | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 111.72% |
| TD241220P00030000 | 2024-05-03 10:49AM EST | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 117.38% |
| TD241220P00032500 | 2024-10-11 12:55PM EST | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD241220P00040000 | 2023-10-20 9:31AM EST | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 89.94% |
| TD241220P00042500 | 2024-11-19 12:30PM EST | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 39 | 71.58% |
| TD241220P00045000 | 2024-11-08 11:08AM EST | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 347 | 44.73% |
| TD241220P00047500 | 2024-11-19 12:30PM EST | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 35.45% |
| TD241220P00050000 | 2024-11-21 9:32AM EST | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 411 | 36.43% |
| TD241220P00052500 | 2024-11-22 10:28AM EST | 52.50 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 1 | 757 | 22.36% |
| TD241220P00055000 | 2024-11-22 3:44PM EST | 55.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 12 | 2,606 | 19.07% |
| TD241220P00057500 | 2024-11-21 2:55PM EST | 57.50 | 1.83 | 1.80 | 2.00 | 0.00 | - | 116 | 1,243 | 18.99% |
| TD241220P00060000 | 2024-11-15 10:39AM EST | 60.00 | 3.81 | 1.90 | 6.30 | 0.00 | - | 1 | 234 | 62.84% |
| TD241220P00062500 | 2024-10-29 11:46AM EST | 62.50 | 6.50 | 4.10 | 8.80 | 0.00 | - | 1 | 3 | 75.22% |
| TD241220P00065000 | 2024-10-25 11:09AM EST | 65.00 | 8.40 | 6.60 | 11.10 | 0.00 | - | 3 | 0 | 82.62% |
| TD241220P00067500 | 2024-10-16 8:46AM EST | 67.50 | 10.79 | 9.90 | 13.10 | 0.00 | - | 1 | 0 | 82.86% |
| TD241220P00070000 | 2024-10-11 9:11AM EST | 70.00 | 11.80 | 12.10 | 14.50 | 0.00 | - | 1 | 0 | 65.63% |
| TD241220P00072500 | 2024-09-19 11:27AM EST | 72.50 | 8.90 | 14.60 | 17.30 | 0.00 | - | 8 | 0 | 81.01% |
| TD241220P00080000 | 2023-12-20 10:01AM EST | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TD241220P00085000 | 2023-12-27 9:55AM EST | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.