Advertisement

U.S. markets closed

S&P Futures
6,023.00
+8.00(+0.13%)
Dow Futures
44,905.00
+77.00(+0.17%)
Nasdaq Futures
20,845.75
+32.75(+0.16%)
Russell 2000 Futures
2,442.90
+8.60(+0.35%)
Crude Oil
68.68
-0.04(-0.06%)
Gold
2,652.50
-12.30(-0.46%)

Teck Resources Limited (TECK-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

64.89

-0.24

(-0.37%)

At close: 04:00PM EST

Dividend
TECK-B.TO announced a cash dividend of 0.125 with an ex-date of Dec. 13, 2024

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	65.20	66.22	64.67	64.89	64.89	687,652
Nov 26, 2024	66.05	66.05	64.94	65.13	65.13	748,986
Nov 25, 2024	65.51	66.28	65.30	65.87	65.87	1,745,422
Nov 22, 2024	65.83	65.99	65.20	65.43	65.43	852,906
Nov 21, 2024	65.42	66.25	65.17	65.97	65.97	853,321
Nov 20, 2024	65.81	66.40	65.19	65.25	65.25	715,151
Nov 19, 2024	64.50	65.95	64.09	65.82	65.82	668,333
Nov 18, 2024	63.88	64.80	63.49	64.72	64.72	1,221,054
Nov 15, 2024	64.09	65.15	63.10	63.40	63.40	1,117,996
Nov 14, 2024	62.83	64.40	62.67	63.83	63.83	1,236,132
Nov 13, 2024	64.69	64.95	62.70	62.86	62.86	1,656,216
Nov 12, 2024	65.18	65.45	63.57	64.72	64.72	1,252,691
Nov 11, 2024	66.61	67.07	65.62	66.29	66.29	753,479
Nov 08, 2024	68.00	69.11	66.44	67.78	67.78	1,704,135
Nov 07, 2024	70.00	71.11	69.87	70.80	70.80	1,282,303
Nov 06, 2024	66.65	68.84	65.15	68.43	68.43	1,653,090
Nov 05, 2024	66.00	68.08	65.99	67.57	67.57	1,103,769
Nov 04, 2024	66.13	66.64	65.26	65.31	65.31	802,245
Nov 01, 2024	65.40	66.08	65.13	65.23	65.23	609,973
Oct 31, 2024	65.32	65.52	64.33	64.78	64.78	1,167,889
Oct 30, 2024	66.01	66.32	65.20	65.63	65.63	903,179
Oct 29, 2024	66.34	67.26	66.28	66.56	66.56	942,738
Oct 28, 2024	66.03	67.28	65.88	66.32	66.32	1,122,939
Oct 25, 2024	63.92	66.35	63.92	65.80	65.80	1,151,939
Oct 24, 2024	64.10	65.70	63.57	64.85	64.85	2,347,102
Oct 23, 2024	68.53	68.83	67.65	68.58	68.58	782,062
Oct 22, 2024	69.23	70.10	68.25	69.55	69.55	806,230
Oct 21, 2024	69.88	70.08	67.80	68.79	68.79	894,702
Oct 18, 2024	70.75	70.96	69.51	69.66	69.66	807,499
Oct 17, 2024	69.66	69.85	68.89	69.69	69.69	845,974
Oct 16, 2024	68.56	70.19	68.43	69.23	69.23	1,099,393
Oct 15, 2024	69.48	69.58	67.95	68.04	68.04	1,314,667
Oct 11, 2024	69.46	70.97	69.40	70.45	70.45	1,690,660
Oct 10, 2024	67.16	69.49	66.82	69.26	69.26	1,617,001
Oct 09, 2024	66.08	67.88	65.63	67.55	67.55	1,608,163
Oct 08, 2024	67.88	68.00	65.66	66.33	66.33	1,754,821
Oct 07, 2024	70.27	70.48	68.93	69.69	69.69	1,618,414
Oct 04, 2024	70.66	71.09	70.12	70.30	70.30	1,542,863
Oct 03, 2024	69.80	70.04	69.18	69.62	69.62	906,773
Oct 02, 2024	70.32	71.40	69.88	70.77	70.77	936,906
Oct 01, 2024	70.96	71.12	69.38	70.00	70.00	1,424,466
Sep 30, 2024	69.87	70.79	69.60	70.64	70.64	1,288,840
Sep 27, 2024	72.00	72.18	70.26	70.89	70.89	1,946,184
Sep 26, 2024	69.85	72.92	69.85	71.94	71.94	2,378,316
Sep 25, 2024	68.06	68.58	67.72	68.18	68.18	1,263,891
Sep 24, 2024	69.20	69.56	68.10	68.52	68.52	2,174,330
Sep 23, 2024	66.28	67.45	66.24	66.35	66.35	1,977,573
Sep 20, 2024	66.40	66.72	65.33	66.39	66.39	7,434,224
Sep 19, 2024	66.50	67.47	65.28	66.43	66.43	1,971,860
Sep 18, 2024	63.78	65.64	63.06	64.13	64.13	982,564
Sep 17, 2024	63.77	64.30	63.30	63.59	63.59	1,572,409
Sep 16, 2024	63.52	64.05	62.78	63.95	63.95	1,739,984
Sep 13, 2024	63.08	63.92	62.61	62.95	62.95	1,073,508
Sep 13, 2024	0.5 Dividend
Sep 12, 2024	61.69	63.20	61.63	62.87	62.37	1,525,052
Sep 11, 2024	60.60	61.04	59.12	60.77	60.29	1,437,797
Sep 10, 2024	59.83	60.55	59.04	60.21	59.73	2,298,948
Sep 09, 2024	59.56	60.73	59.56	59.98	59.50	919,716
Sep 06, 2024	60.00	60.81	58.53	59.01	58.54	1,584,220
Sep 05, 2024	61.63	62.42	60.27	60.41	59.93	889,191
Sep 04, 2024	60.44	61.93	60.40	60.91	60.43	1,681,692
Sep 03, 2024	62.43	62.77	60.15	60.38	59.90	1,497,841
Aug 30, 2024	64.17	64.75	63.60	64.53	64.02	1,772,211
Aug 29, 2024	63.64	64.39	63.61	63.88	63.37	792,528
Aug 28, 2024	64.29	64.53	63.30	63.46	62.96	993,361
Aug 27, 2024	65.89	66.63	65.55	65.70	65.18	1,186,591
Aug 26, 2024	66.66	67.16	66.20	66.42	65.89	1,133,869
Aug 23, 2024	65.78	66.65	65.54	66.07	65.54	1,267,711
Aug 22, 2024	66.15	66.15	65.07	65.24	64.72	1,382,370
Aug 21, 2024	66.28	66.95	66.19	66.49	65.96	1,311,913
Aug 20, 2024	67.80	67.80	65.83	66.02	65.49	1,226,441
Aug 19, 2024	67.00	67.63	66.90	67.27	66.74	1,904,691
Aug 16, 2024	66.76	67.29	66.15	66.70	66.17	877,290
Aug 15, 2024	65.54	67.53	65.54	67.33	66.79	1,114,697
Aug 14, 2024	64.05	64.32	63.17	64.23	63.72	763,803
Aug 13, 2024	63.54	64.37	62.76	63.93	63.42	687,327
Aug 12, 2024	62.80	63.97	62.55	63.82	63.31	756,735
Aug 09, 2024	61.85	62.75	61.72	62.35	61.85	549,451
Aug 08, 2024	60.82	61.99	60.51	61.65	61.16	1,088,108
Aug 07, 2024	63.04	63.63	59.57	59.87	59.39	1,887,386
Aug 06, 2024	60.57	62.82	60.57	62.25	61.75	1,366,211
Aug 02, 2024	64.18	64.32	61.50	62.54	62.04	1,229,976
Aug 01, 2024	67.28	67.84	64.37	65.33	64.81	1,353,403
Jul 31, 2024	67.38	68.50	67.19	67.68	67.14	1,335,300
Jul 30, 2024	65.50	66.91	65.31	65.65	65.13	1,104,025
Jul 29, 2024	65.47	66.86	64.32	65.85	65.33	942,340
Jul 26, 2024	63.56	67.04	63.54	65.63	65.11	1,501,667
Jul 25, 2024	61.39	63.56	61.38	63.17	62.67	656,551
Jul 24, 2024	61.57	63.71	60.99	62.36	61.86	994,354
Jul 23, 2024	62.58	63.31	61.65	63.09	62.59	867,883
Jul 22, 2024	64.16	64.37	62.40	63.17	62.67	785,288
Jul 19, 2024	61.99	64.49	61.98	64.22	63.71	831,347
Jul 18, 2024	66.00	66.16	62.69	63.05	62.55	1,397,480
Jul 17, 2024	67.67	67.90	66.15	66.27	65.74	731,912
Jul 16, 2024	67.50	68.38	67.17	68.10	67.56	686,930
Jul 15, 2024	69.28	69.69	68.33	68.39	67.85	685,747
Jul 12, 2024	70.18	70.18	67.30	69.23	68.68	1,138,274
Jul 11, 2024	67.89	68.11	66.47	67.50	66.96	1,176,592
Jul 10, 2024	66.13	68.19	65.99	67.64	67.10	939,911
Jul 09, 2024	66.55	67.57	65.81	65.84	65.32	549,815
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,023.00+8.00(+0.13%)

Dow Futures44,905.00+77.00(+0.17%)

Nasdaq Futures20,845.75+32.75(+0.16%)

Russell 2000 Futures2,442.90+8.60(+0.35%)

Crude Oil68.68-0.04(-0.06%)

Gold2,652.50-12.30(-0.46%)

Teck Resources Limited (TECK-B.TO)

S&P Futures
6,023.00
+8.00(+0.13%)

Dow Futures
44,905.00
+77.00(+0.17%)

Nasdaq Futures
20,845.75
+32.75(+0.16%)

Russell 2000 Futures
2,442.90
+8.60(+0.35%)

Crude Oil
68.68
-0.04(-0.06%)

Gold
2,652.50
-12.30(-0.46%)