Advertisement
U.S. markets close in 6 hours 19 minutes

Technocraft Industries (India) Limited (TIIL.NS)

NSE - NSE Real Time Price. Currency in INR
2,497.45+1.35 (+0.05%)
At close: 03:29PM IST
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20242,532.102,577.852,475.002,497.452,497.4525,572
Nov 22, 20242,537.352,537.502,475.002,496.102,496.1010,983
Nov 21, 20242,573.552,620.302,475.002,498.952,498.9515,493
Nov 19, 20242,543.102,679.302,517.052,604.852,604.8527,134
Nov 18, 20242,526.702,552.202,476.502,507.002,507.008,791
Nov 14, 20242,540.002,588.202,491.252,526.702,526.7024,314
Nov 13, 20242,615.152,699.002,502.002,548.352,548.3566,461
Nov 12, 20242,918.502,939.002,682.502,767.152,767.1522,639
Nov 11, 20243,009.303,009.302,902.502,930.602,930.6010,293
Nov 08, 20243,115.753,115.752,980.252,990.702,990.708,771
Nov 07, 20243,135.103,146.003,028.703,110.253,110.2514,121
Nov 06, 20242,986.053,125.002,964.353,113.253,113.2511,981
Nov 05, 20242,956.353,023.852,954.452,978.602,978.608,105
Nov 04, 20243,024.203,024.202,915.102,994.452,994.455,853
Nov 01, 20243,000.003,048.002,990.003,024.203,024.202,128
Oct 31, 20242,928.403,050.002,871.752,987.952,987.9512,806
Oct 30, 20242,881.652,975.002,881.652,925.852,925.856,683
Oct 29, 20242,895.002,928.352,830.002,874.452,874.458,190
Oct 28, 20242,925.402,970.002,823.352,892.202,892.2011,972
Oct 25, 20242,954.252,959.902,824.002,925.352,925.3511,039
Oct 24, 20242,950.553,030.002,900.002,925.002,925.0010,190
Oct 23, 20243,008.953,165.902,889.002,950.552,950.5529,513
Oct 22, 20243,050.003,109.952,990.003,008.953,008.9515,194
Oct 21, 20243,136.703,159.753,050.003,081.303,081.306,725
Oct 18, 20243,085.003,155.003,035.003,105.653,105.6510,394
Oct 17, 20243,125.003,157.003,069.903,077.903,077.908,968
Oct 16, 20243,131.603,220.003,121.553,148.053,148.057,582
Oct 15, 20243,110.103,174.903,083.503,162.853,162.859,629
Oct 14, 20243,183.653,184.003,080.003,105.053,105.0512,831
Oct 11, 20243,098.953,247.403,000.003,186.153,186.1536,624
Oct 10, 20243,085.003,139.953,060.303,080.903,080.907,855
Oct 09, 20243,072.003,104.403,055.003,081.403,081.406,830
Oct 08, 20242,955.903,073.902,955.103,066.853,066.8510,873
Oct 07, 20243,190.003,190.002,966.553,000.903,000.9013,588
Oct 04, 20243,189.003,270.003,090.003,112.203,112.2014,868
Oct 03, 20243,315.003,315.003,158.003,176.603,176.6016,608
Oct 01, 20243,275.503,418.403,275.503,316.403,316.4028,154
Sep 30, 20243,360.003,425.903,255.053,275.503,275.5039,804
Sep 27, 20243,247.153,379.903,239.203,349.203,349.2035,905
Sep 26, 20243,203.703,260.003,185.003,215.003,215.0013,039
Sep 25, 20243,150.003,243.853,135.003,202.103,202.1021,582
Sep 24, 20243,126.453,175.553,103.103,134.553,134.5513,485
Sep 23, 20243,244.703,274.253,111.003,126.453,126.4523,798
Sep 20, 20243,125.003,248.103,121.903,198.903,198.9023,517
Sep 19, 20243,229.953,255.003,105.053,121.853,121.8524,852
Sep 18, 20243,275.003,303.003,211.003,221.003,221.0019,562
Sep 17, 20243,313.353,337.203,251.253,275.003,275.0021,892
Sep 16, 20243,380.003,438.803,301.003,334.153,334.1540,761
Sep 13, 20243,501.353,510.003,400.003,405.203,405.2052,898
Sep 12, 20243,460.003,622.803,460.003,605.653,605.6529,205
Sep 11, 20243,503.353,634.003,434.053,454.953,454.9540,251
Sep 10, 20243,424.053,512.003,364.403,489.403,489.4019,158
Sep 09, 20243,315.003,423.303,232.003,385.253,385.2526,278
Sep 06, 20243,432.253,445.753,225.003,297.653,297.6530,623
Sep 05, 20243,432.003,445.703,387.553,414.103,414.1012,963
Sep 04, 20243,459.003,537.103,390.053,402.303,402.3020,977
Sep 03, 20243,420.003,473.903,395.503,465.103,465.1011,416
Sep 02, 20243,500.003,521.003,389.003,405.153,405.1539,460
Aug 30, 20243,491.853,500.003,401.253,476.803,476.8019,834
Aug 29, 20243,435.003,499.003,385.003,443.353,443.3519,716
Aug 28, 20243,551.003,599.953,451.003,462.853,462.8528,343
Aug 27, 20243,841.003,848.903,540.003,560.803,560.8073,524
Aug 26, 20243,842.003,905.853,819.153,891.553,891.5540,265
Aug 23, 20243,819.003,933.003,777.453,805.503,805.5075,374
Aug 22, 20243,840.003,850.003,783.003,792.103,792.1032,462
Aug 21, 20243,771.003,830.003,742.553,818.903,818.9037,528
Aug 20, 20243,745.003,769.903,724.103,760.253,760.2532,217
Aug 19, 20243,750.003,759.953,680.803,726.653,726.6556,228
Aug 16, 20243,679.003,840.003,675.003,698.053,698.05164,164
Aug 14, 20243,540.003,640.003,410.003,602.503,602.50445,326
Aug 13, 20243,400.053,469.953,209.553,259.803,259.8092,797
Aug 12, 20243,299.003,385.003,250.003,357.703,357.7046,748
Aug 09, 20243,349.953,367.303,116.153,226.253,226.2591,974
Aug 08, 20243,161.553,243.853,002.403,104.553,104.5554,169
Aug 07, 20243,151.003,300.003,100.103,148.053,148.0529,476
Aug 06, 20243,261.453,434.953,080.003,117.153,117.1558,794
Aug 05, 20243,455.003,455.003,185.853,233.653,233.6531,658
Aug 02, 20243,549.953,556.853,425.553,475.953,475.9518,848
Aug 01, 20243,706.403,762.853,524.003,568.803,568.8020,282
Jul 31, 20243,655.903,782.003,590.253,706.353,706.3527,981
Jul 30, 20243,505.703,865.003,407.053,740.103,740.10272,227
Jul 29, 20243,050.003,610.002,989.353,558.353,558.35146,433
Jul 26, 20242,829.203,051.002,782.853,013.003,013.0032,921
Jul 25, 20242,757.402,820.252,740.052,802.252,802.259,111
Jul 24, 20242,821.102,837.052,723.002,780.452,780.4530,472
Jul 23, 20242,710.002,848.002,683.552,815.752,815.7513,783
Jul 22, 20242,727.452,786.402,686.652,729.002,729.006,611
Jul 19, 20242,760.002,779.952,682.402,727.452,727.4540,988
Jul 18, 20242,810.402,849.802,722.552,754.252,754.2513,425
Jul 16, 20242,804.002,840.852,780.902,810.202,810.2047,391
Jul 15, 20242,896.502,915.952,795.002,804.552,804.5520,217
Jul 12, 20242,900.002,943.152,833.852,856.302,856.3017,396
Jul 11, 20242,871.002,934.952,826.252,892.902,892.9013,639
Jul 10, 20242,948.002,952.602,815.002,868.352,868.3558,037
Jul 09, 20242,956.903,004.152,883.852,931.102,931.1021,232
Jul 08, 20243,149.953,160.252,896.052,954.402,954.4040,974
Jul 05, 20242,939.003,190.002,898.603,083.153,083.1584,594
Jul 04, 20242,912.252,940.002,880.052,910.402,910.4011,863
Jul 03, 20242,912.252,946.402,875.002,881.102,881.107,815
Jul 02, 20242,912.252,945.352,882.002,909.402,909.407,642
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...