Advertisement
U.S. markets open in 5 hours 51 minutes
S&P Futures
6,029.25 -9.00 (-0.15%) Dow Futures
44,922.00 -29.00 (-0.06%) Nasdaq Futures
20,934.00 -59.50 (-0.28%) Russell 2000 Futures
2,435.60 +3.20 (+0.13%) Crude Oil
68.92 +0.15 (+0.22%) Gold
2,648.10 +26.80 (+1.02%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220C00015000 | 2024-05-02 10:50AM EST | 15.00 | 3.09 | 3.80 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| TTMI241220C00017500 | 2024-11-05 9:54AM EST | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTMI241220C00020000 | 2024-11-25 3:36PM EST | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTMI241220C00022500 | 2024-11-18 2:47PM EST | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTMI241220C00025000 | 2024-11-18 1:10PM EST | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTMI241220C00030000 | 2024-10-25 2:16PM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTMI241220C00035000 | 2024-08-30 8:56AM EST | 35.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 89.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220P00002500 | 2024-09-04 8:52AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 635.94% |
| TTMI241220P00005000 | 2024-09-04 8:53AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 430.47% |
| TTMI241220P00017500 | 2024-08-13 8:30AM EST | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TTMI241220P00020000 | 2024-11-18 11:12AM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTMI241220P00022500 | 2024-11-21 3:25PM EST | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTMI241220P00025000 | 2024-11-12 10:44AM EST | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.