Advertisement
U.S. Markets close in 5 hrs 11 mins

American Century Heritage Fund (TWHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
28.47+0.48 (+1.71%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202428.4728.4728.4728.4728.47-
Nov 20, 202427.9927.9927.9927.9927.99-
Nov 19, 202427.9127.9127.9127.9127.91-
Nov 18, 202427.5127.5127.5127.5127.51-
Nov 15, 202427.4327.4327.4327.4327.43-
Nov 14, 202427.7627.7627.7627.7627.76-
Nov 13, 202428.0628.0628.0628.0628.06-
Nov 12, 202428.0528.0528.0528.0528.05-
Nov 11, 202428.1428.1428.1428.1428.14-
Nov 08, 202427.9027.9027.9027.9027.90-
Nov 07, 202427.6227.6227.6227.6227.62-
Nov 06, 202427.1327.1327.1327.1327.13-
Nov 05, 202426.2526.2526.2526.2526.25-
Nov 04, 202425.7025.7025.7025.7025.70-
Nov 01, 202425.7325.7325.7325.7325.73-
Oct 31, 202425.7125.7125.7125.7125.71-
Oct 30, 202426.2526.2526.2526.2526.25-
Oct 29, 202426.4126.4126.4126.4126.41-
Oct 28, 202426.2826.2826.2826.2826.28-
Oct 25, 202426.1526.1526.1526.1526.15-
Oct 24, 202426.1526.1526.1526.1526.15-
Oct 23, 202426.0026.0026.0026.0026.00-
Oct 22, 202426.1826.1826.1826.1826.18-
Oct 21, 202426.3626.3626.3626.3626.36-
Oct 18, 202426.5126.5126.5126.5126.51-
Oct 17, 202426.4126.4126.4126.4126.41-
Oct 16, 202426.4626.4626.4626.4626.46-
Oct 15, 202426.3226.3226.3226.3226.32-
Oct 14, 202426.5826.5826.5826.5826.58-
Oct 11, 202426.3726.3726.3726.3726.37-
Oct 10, 202426.0326.0326.0326.0326.03-
Oct 09, 202426.0426.0426.0426.0426.04-
Oct 08, 202425.7725.7725.7725.7725.77-
Oct 07, 202425.5625.5625.5625.5625.56-
Oct 04, 202425.8125.8125.8125.8125.81-
Oct 03, 202425.5025.5025.5025.5025.50-
Oct 02, 202425.5125.5125.5125.5125.51-
Oct 01, 202425.3725.3725.3725.3725.37-
Sep 30, 202425.5925.5925.5925.5925.59-
Sep 27, 202425.5625.5625.5625.5625.56-
Sep 26, 202425.5625.5625.5625.5625.56-
Sep 25, 202425.5825.5825.5825.5825.58-
Sep 24, 202425.6125.6125.6125.6125.61-
Sep 23, 202425.5125.5125.5125.5125.51-
Sep 20, 202425.3925.3925.3925.3925.39-
Sep 19, 202425.4225.4225.4225.4225.42-
Sep 18, 202424.9524.9524.9524.9524.95-
Sep 17, 202424.9724.9724.9724.9724.97-
Sep 16, 202424.8824.8824.8824.8824.88-
Sep 13, 202424.7524.7524.7524.7524.75-
Sep 12, 202424.4924.4924.4924.4924.49-
Sep 11, 202424.2824.2824.2824.2824.28-
Sep 10, 202423.9423.9423.9423.9423.94-
Sep 09, 202423.8823.8823.8823.8823.88-
Sep 06, 202423.5723.5723.5723.5723.57-
Sep 05, 202423.9823.9823.9823.9823.98-
Sep 04, 202424.0624.0624.0624.0624.06-
Sep 03, 202424.2124.2124.2124.2124.21-
Aug 30, 202424.9024.9024.9024.9024.90-
Aug 29, 202424.6624.6624.6624.6624.66-
Aug 28, 202424.5324.5324.5324.5324.53-
Aug 27, 202424.7524.7524.7524.7524.75-
Aug 26, 202424.7024.7024.7024.7024.70-
Aug 23, 202424.8624.8624.8624.8624.86-
Aug 22, 202424.5124.5124.5124.5124.51-
Aug 21, 202424.7424.7424.7424.7424.74-
Aug 20, 202424.4024.4024.4024.4024.40-
Aug 19, 202424.6124.6124.6124.6124.61-
Aug 16, 202424.4224.4224.4224.4224.42-
Aug 15, 202424.4124.4124.4124.4124.41-
Aug 14, 202423.9523.9523.9523.9523.95-
Aug 13, 202423.8523.8523.8523.8523.85-
Aug 12, 202423.4623.4623.4623.4623.46-
Aug 09, 202423.5223.5223.5223.5223.52-
Aug 08, 202423.4323.4323.4323.4323.43-
Aug 07, 202422.6222.6222.6222.6222.62-
Aug 06, 202422.9322.9322.9322.9322.93-
Aug 05, 202422.5522.5522.5522.5522.55-
Aug 02, 202423.0723.0723.0723.0723.07-
Aug 01, 202423.6723.6723.6723.6723.67-
Jul 31, 202424.1224.1224.1224.1224.12-
Jul 30, 202423.7823.7823.7823.7823.78-
Jul 29, 202423.8723.8723.8723.8723.87-
Jul 26, 202423.8823.8823.8823.8823.88-
Jul 25, 202423.7423.7423.7423.7423.74-
Jul 24, 202423.7823.7823.7823.7823.78-
Jul 23, 202424.4324.4324.4324.4324.43-
Jul 22, 202424.3524.3524.3524.3524.35-
Jul 19, 202424.0524.0524.0524.0524.05-
Jul 18, 202424.0924.0924.0924.0924.09-
Jul 17, 202424.3724.3724.3724.3724.37-
Jul 16, 202425.0425.0425.0425.0425.04-
Jul 15, 202424.6624.6624.6624.6624.66-
Jul 12, 202424.6124.6124.6124.6124.61-
Jul 11, 202424.4124.4124.4124.4124.41-
Jul 10, 202424.3024.3024.3024.3024.30-
Jul 09, 202424.1824.1824.1824.1824.18-
Jul 08, 202424.3924.3924.3924.3924.39-
Jul 05, 202424.3924.3924.3924.3924.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...