Advertisement
U.S. markets open in 7 hours 41 minutes

Victory Nasdaq 100 Index Fund (URNQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
52.23+0.09 (+0.17%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202452.2352.2352.2352.2352.23-
Nov 21, 202452.1452.1452.1452.1452.14-
Nov 20, 202451.9551.9551.9551.9551.95-
Nov 19, 202451.9951.9951.9951.9951.99-
Nov 18, 202451.6351.6351.6351.6351.63-
Nov 15, 202451.2651.2651.2651.2651.26-
Nov 14, 202452.5152.5152.5152.5152.51-
Nov 13, 202452.8652.8652.8652.8652.86-
Nov 12, 202452.9552.9552.9552.9552.95-
Nov 11, 202453.0453.0453.0453.0453.04-
Nov 08, 202453.0753.0753.0753.0753.07-
Nov 07, 202453.0253.0253.0253.0253.02-
Nov 06, 202452.2252.2252.2252.2252.22-
Nov 05, 202450.8250.8250.8250.8250.82-
Nov 04, 202450.1650.1650.1650.1650.16-
Nov 01, 202449.9849.9849.9849.9849.98-
Oct 31, 202449.9849.9849.9849.9849.98-
Oct 30, 202451.2351.2351.2351.2351.23-
Oct 29, 202451.6351.6351.6351.6351.63-
Oct 28, 202451.1351.1351.1351.1351.13-
Oct 25, 202451.1451.1451.1451.1451.14-
Oct 24, 202450.8450.8450.8450.8450.84-
Oct 23, 202450.4250.4250.4250.4250.42-
Oct 22, 202451.2251.2251.2251.2251.22-
Oct 21, 202451.1651.1651.1651.1651.16-
Oct 18, 202451.0751.0751.0751.0751.07-
Oct 17, 202450.7350.7350.7350.7350.73-
Oct 16, 202450.6950.6950.6950.6950.69-
Oct 15, 202450.6650.6650.6650.6650.66-
Oct 14, 202451.3651.3651.3651.3651.36-
Oct 11, 202450.9450.9450.9450.9450.94-
Oct 10, 202450.8650.8650.8650.8650.86-
Oct 09, 202450.9350.9350.9350.9350.93-
Oct 08, 202450.5350.5350.5350.5350.53-
Oct 07, 202449.7549.7549.7549.7549.75-
Oct 04, 202450.3450.3450.3450.3450.34-
Oct 03, 202449.7449.7449.7449.7449.74-
Oct 02, 202449.7649.7649.7649.7649.76-
Oct 01, 202449.6849.6849.6849.6849.68-
Sep 30, 202450.4050.4050.4050.4050.40-
Sep 27, 202450.2750.2750.2750.2750.27-
Sep 26, 202450.5450.5450.5450.5450.54-
Sep 25, 202450.1850.1850.1850.1850.18-
Sep 24, 202450.1150.1150.1150.1150.11-
Sep 23, 202449.8849.8849.8849.8849.88-
Sep 20, 202449.7249.7249.7249.7249.72-
Sep 19, 202449.8549.8549.8549.8549.85-
Sep 18, 202448.5948.5948.5948.5948.59-
Sep 17, 202448.8248.8248.8248.8248.82-
Sep 16, 202448.7948.7948.7948.7948.79-
Sep 13, 202449.0249.0249.0249.0249.02-
Sep 12, 202448.7848.7848.7848.7848.78-
Sep 11, 202448.3248.3248.3248.3248.32-
Sep 10, 202447.2947.2947.2947.2947.29-
Sep 09, 202446.8746.8746.8746.8746.87-
Sep 06, 202446.2746.2746.2746.2746.27-
Sep 05, 202447.5447.5447.5447.5447.54-
Sep 04, 202447.5147.5147.5147.5147.51-
Sep 03, 202447.6047.6047.6047.6047.60-
Aug 30, 202448.5248.5248.5248.5248.52-
Aug 29, 202448.5248.5248.5248.5248.52-
Aug 28, 202448.5848.5848.5848.5848.58-
Aug 27, 202449.1649.1649.1649.1649.16-
Aug 26, 202449.0049.0049.0049.0049.00-
Aug 23, 202449.5149.5149.5149.5149.51-
Aug 22, 202448.9448.9448.9448.9448.94-
Aug 21, 202449.7749.7749.7749.7749.77-
Aug 20, 202449.5149.5149.5149.5149.51-
Aug 19, 202449.6349.6349.6349.6349.63-
Aug 16, 202448.9848.9848.9848.9848.98-
Aug 15, 202448.9348.9348.9348.9348.93-
Aug 14, 202447.7447.7447.7447.7447.74-
Aug 13, 202447.7047.7047.7047.7047.70-
Aug 12, 202446.5446.5446.5446.5446.54-
Aug 09, 202446.4646.4646.4646.4646.46-
Aug 08, 202446.2146.2146.2146.2146.21-
Aug 07, 202444.8444.8444.8444.8444.84-
Aug 06, 202445.3645.3645.3645.3645.36-
Aug 05, 202444.9044.9044.9044.9044.90-
Aug 02, 202446.2746.2746.2746.2746.27-
Aug 01, 202447.4047.4047.4047.4047.40-
Jul 31, 202448.5948.5948.5948.5948.59-
Jul 30, 202447.1647.1647.1647.1647.16-
Jul 29, 202447.8247.8247.8247.8247.82-
Jul 26, 202447.7347.7347.7347.7347.73-
Jul 25, 202447.2547.2547.2547.2547.25-
Jul 24, 202447.7547.7547.7547.7547.75-
Jul 23, 202449.5749.5749.5749.5749.57-
Jul 22, 202449.7449.7449.7449.7449.74-
Jul 19, 202448.9848.9848.9848.9848.98-
Jul 18, 202449.4449.4449.4449.4449.44-
Jul 17, 202449.6849.6849.6849.6849.68-
Jul 16, 202451.1851.1851.1851.1851.18-
Jul 15, 202451.1551.1551.1551.1551.15-
Jul 12, 202451.0151.0151.0151.0151.01-
Jul 11, 202450.7150.7150.7150.7150.71-
Jul 10, 202451.8851.8851.8851.8851.88-
Jul 09, 202451.3251.3251.3251.3251.32-
Jul 08, 202451.2851.2851.2851.2851.28-
Jul 05, 202451.1651.1651.1651.1651.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...