Advertisement
U.S. Markets closed

Victory Sycamore Established Value Fund (VETAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
53.28+0.82 (+1.56%)
At close: 08:06AM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202453.2853.2853.2853.2853.28-
Nov 20, 202452.4652.4652.4652.4652.46-
Nov 19, 202452.3652.3652.3652.3652.36-
Nov 18, 202452.5652.5652.5652.5652.56-
Nov 15, 202452.3052.3052.3052.3052.30-
Nov 14, 202452.6752.6752.6752.6752.67-
Nov 13, 202453.2253.2253.2253.2253.22-
Nov 12, 202453.3453.3453.3453.3453.34-
Nov 11, 202453.7153.7153.7153.7153.71-
Nov 08, 202453.4353.4353.4353.4353.43-
Nov 07, 202453.2353.2353.2353.2353.23-
Nov 06, 202453.1653.1653.1653.1653.16-
Nov 05, 202451.8751.8751.8751.8751.87-
Nov 04, 202451.4351.4351.4351.4351.43-
Nov 01, 202451.2851.2851.2851.2851.28-
Oct 31, 202451.2851.2851.2851.2851.28-
Oct 30, 202451.9151.9151.9151.9151.91-
Oct 29, 202451.8151.8151.8151.8151.81-
Oct 28, 202451.9651.9651.9651.9651.96-
Oct 25, 202451.6351.6351.6351.6351.63-
Oct 24, 202451.9751.9751.9751.9751.97-
Oct 23, 202452.3752.3752.3752.3752.37-
Oct 22, 202452.3852.3852.3852.3852.38-
Oct 21, 202452.5752.5752.5752.5752.57-
Oct 18, 202453.1553.1553.1553.1553.15-
Oct 17, 202452.9452.9452.9452.9452.94-
Oct 16, 202453.0553.0553.0553.0553.05-
Oct 15, 202452.8452.8452.8452.8452.84-
Oct 14, 202452.9352.9352.9352.9352.93-
Oct 11, 202452.5152.5152.5152.5152.51-
Oct 10, 202451.9951.9951.9951.9951.99-
Oct 09, 202452.2552.2552.2552.2552.25-
Oct 08, 202451.9451.9451.9451.9451.94-
Oct 07, 202451.8451.8451.8451.8451.84-
Oct 04, 202452.2052.2052.2052.2052.20-
Oct 03, 202451.9551.9551.9551.9551.95-
Oct 02, 202452.2152.2152.2152.2152.21-
Oct 01, 202452.2752.2752.2752.2752.27-
Sep 30, 202452.5652.5652.5652.5652.56-
Sep 27, 202452.4952.4952.4952.4952.49-
Sep 26, 202452.3152.3152.3152.3152.31-
Sep 25, 202451.9951.9951.9951.9951.99-
Sep 24, 202452.4652.4652.4652.4652.46-
Sep 23, 202452.3352.3352.3352.3352.33-
Sep 20, 202452.1552.1552.1552.1552.15-
Sep 19, 202452.5652.5652.5652.5652.56-
Sep 18, 202451.8151.8151.8151.8151.81-
Sep 17, 202451.8751.8751.8751.8751.87-
Sep 16, 202451.7651.7651.7651.7651.76-
Sep 13, 202451.4351.4351.4351.4351.43-
Sep 12, 202450.8750.8750.8750.8750.87-
Sep 11, 202450.5250.5250.5250.5250.52-
Sep 10, 202450.4750.4750.4750.4750.47-
Sep 09, 202450.6650.6650.6650.6650.66-
Sep 06, 202450.2750.2750.2750.2750.27-
Sep 05, 202450.7850.7850.7850.7850.78-
Sep 04, 202451.0951.0951.0951.0951.09-
Sep 03, 202451.1351.1351.1351.1351.13-
Aug 30, 202451.5751.5751.5751.5751.57-
Aug 29, 202451.5751.5751.5751.5751.57-
Aug 28, 202451.3351.3351.3351.3351.33-
Aug 27, 202451.4251.4251.4251.4251.42-
Aug 26, 202451.5851.5851.5851.5851.58-
Aug 23, 202451.6151.6151.6151.6151.61-
Aug 22, 202450.9250.9250.9250.9250.92-
Aug 21, 202451.1251.1251.1251.1251.12-
Aug 20, 202450.5850.5850.5850.5850.58-
Aug 19, 202450.8950.8950.8950.8950.89-
Aug 16, 202450.4950.4950.4950.4950.49-
Aug 15, 202450.3250.3250.3250.3250.32-
Aug 14, 202449.5749.5749.5749.5749.57-
Aug 13, 202449.5849.5849.5849.5849.58-
Aug 12, 202449.0649.0649.0649.0649.06-
Aug 09, 202449.3149.3149.3149.3149.31-
Aug 08, 202449.2849.2849.2849.2849.28-
Aug 07, 202448.4748.4748.4748.4748.47-
Aug 06, 202448.7648.7648.7648.7648.76-
Aug 05, 202448.3348.3348.3348.3348.33-
Aug 02, 202449.5249.5249.5249.5249.52-
Aug 01, 202450.4150.4150.4150.4150.41-
Jul 31, 202450.8550.8550.8550.8550.85-
Jul 30, 202450.6650.6650.6650.6650.66-
Jul 29, 202450.4150.4150.4150.4150.41-
Jul 26, 202450.2650.2650.2650.2650.26-
Jul 25, 202449.5749.5749.5749.5749.57-
Jul 24, 202449.2549.2549.2549.2549.25-
Jul 23, 202449.7549.7549.7549.7549.75-
Jul 22, 202449.9749.9749.9749.9749.97-
Jul 19, 202449.5149.5149.5149.5149.51-
Jul 18, 202450.0250.0250.0250.0250.02-
Jul 17, 202450.4550.4550.4550.4550.45-
Jul 16, 202450.6950.6950.6950.6950.69-
Jul 15, 202449.6549.6549.6549.6549.65-
Jul 12, 202449.4249.4249.4249.4249.42-
Jul 11, 202448.9948.9948.9948.9948.99-
Jul 10, 202448.1048.1048.1048.1048.10-
Jul 09, 202447.5647.5647.5647.5647.56-
Jul 08, 202447.8647.8647.8647.8647.86-
Jul 05, 202447.7247.7247.7247.7247.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...