Advertisement
U.S. Markets closed

TETON Westwood SmallCap Equity AAA (WESCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
29.39+0.47 (+1.63%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202429.3929.3929.3929.3929.39-
Nov 21, 202428.9228.9228.9228.9228.92-
Nov 20, 202428.5028.5028.5028.5028.50-
Nov 19, 202428.4928.4928.4928.4928.49-
Nov 18, 202428.5628.5628.5628.5628.56-
Nov 15, 202428.5528.5528.5528.5528.55-
Nov 14, 202428.8728.8728.8728.8728.87-
Nov 13, 202429.1729.1729.1729.1729.17-
Nov 12, 202429.4329.4329.4329.4329.43-
Nov 11, 202429.8129.8129.8129.8129.81-
Nov 08, 202429.3829.3829.3829.3829.38-
Nov 07, 202429.4229.4229.4229.4229.42-
Nov 06, 202429.5929.5929.5929.5929.59-
Nov 05, 202427.8027.8027.8027.8027.80-
Nov 04, 202427.1927.1927.1927.1927.19-
Nov 01, 202427.0627.0627.0627.0627.06-
Oct 31, 202427.0227.0227.0227.0227.02-
Oct 30, 202427.3627.3627.3627.3627.36-
Oct 29, 202427.2327.2327.2327.2327.23-
Oct 28, 202427.3627.3627.3627.3627.36-
Oct 25, 202426.8626.8626.8626.8626.86-
Oct 24, 202426.9126.9126.9126.9126.91-
Oct 23, 202426.8126.8126.8126.8126.81-
Oct 22, 202426.9826.9826.9826.9826.98-
Oct 21, 202427.1227.1227.1227.1227.12-
Oct 18, 202427.5927.5927.5927.5927.59-
Oct 17, 202427.6927.6927.6927.6927.69-
Oct 16, 202427.6227.6227.6227.6227.62-
Oct 15, 202427.2427.2427.2427.2427.24-
Oct 14, 202427.3627.3627.3627.3627.36-
Oct 11, 202427.2527.2527.2527.2527.25-
Oct 10, 202426.6026.6026.6026.6026.60-
Oct 09, 202426.7726.7726.7726.7726.77-
Oct 08, 202426.6526.6526.6526.6526.65-
Oct 07, 202426.7426.7426.7426.7426.74-
Oct 04, 202426.8026.8026.8026.8026.80-
Oct 03, 202426.4126.4126.4126.4126.41-
Oct 02, 202426.6626.6626.6626.6626.66-
Oct 01, 202426.7126.7126.7126.7126.71-
Sep 30, 202427.1127.1127.1127.1127.11-
Sep 27, 202426.9726.9726.9726.9726.97-
Sep 26, 202426.8126.8126.8126.8126.81-
Sep 25, 202426.5326.5326.5326.5326.53-
Sep 24, 202426.8226.8226.8226.8226.82-
Sep 23, 202426.7626.7626.7626.7626.76-
Sep 20, 202426.8426.8426.8426.8426.84-
Sep 19, 202427.1527.1527.1527.1527.15-
Sep 18, 202426.6126.6126.6126.6126.61-
Sep 17, 202426.6726.6726.6726.6726.67-
Sep 16, 202426.4626.4626.4626.4626.46-
Sep 13, 202426.3826.3826.3826.3826.38-
Sep 12, 202425.7725.7725.7725.7725.77-
Sep 11, 202425.5725.5725.5725.5725.57-
Sep 10, 202425.5625.5625.5625.5625.56-
Sep 09, 202425.5625.5625.5625.5625.56-
Sep 06, 202425.6625.6625.6625.6625.66-
Sep 05, 202426.2626.2626.2626.2626.26-
Sep 04, 202426.4626.4626.4626.4626.46-
Sep 03, 202426.5626.5626.5626.5626.56-
Aug 30, 202427.3327.3327.3327.3327.33-
Aug 29, 202427.2427.2427.2427.2427.24-
Aug 28, 202427.0627.0627.0627.0627.06-
Aug 27, 202427.2327.2327.2327.2327.23-
Aug 26, 202427.3527.3527.3527.3527.35-
Aug 23, 202427.3327.3327.3327.3327.33-
Aug 22, 202426.5326.5326.5326.5326.53-
Aug 21, 202426.8126.8126.8126.8126.81-
Aug 20, 202426.4726.4726.4726.4726.47-
Aug 19, 202426.8026.8026.8026.8026.80-
Aug 16, 202426.5826.5826.5826.5826.58-
Aug 15, 202426.5026.5026.5026.5026.50-
Aug 14, 202425.9125.9125.9125.9125.91-
Aug 13, 202426.0526.0526.0526.0526.05-
Aug 12, 202425.6225.6225.6225.6225.62-
Aug 09, 202425.8225.8225.8225.8225.82-
Aug 08, 202425.8325.8325.8325.8325.83-
Aug 07, 202425.2925.2925.2925.2925.29-
Aug 06, 202425.4325.4325.4325.4325.43-
Aug 05, 202425.1225.1225.1225.1225.12-
Aug 02, 202425.9125.9125.9125.9125.91-
Aug 01, 202426.7926.7926.7926.7926.79-
Jul 31, 202427.5527.5527.5527.5527.55-
Jul 30, 202427.4027.4027.4027.4027.40-
Jul 29, 202427.3027.3027.3027.3027.30-
Jul 26, 202427.5027.5027.5027.5027.50-
Jul 25, 202427.1027.1027.1027.1027.10-
Jul 24, 202426.7226.7226.7226.7226.72-
Jul 23, 202427.2027.2027.2027.2027.20-
Jul 22, 202427.0127.0127.0127.0127.01-
Jul 19, 202426.5426.5426.5426.5426.54-
Jul 18, 202426.8826.8826.8826.8826.88-
Jul 17, 202427.3027.3027.3027.3027.30-
Jul 16, 202427.5227.5227.5227.5227.52-
Jul 15, 202426.7026.7026.7026.7026.70-
Jul 12, 202426.4026.4026.4026.4026.40-
Jul 11, 202426.2126.2126.2126.2126.21-
Jul 10, 202425.4725.4725.4725.4725.47-
Jul 09, 202425.2025.2025.2025.2025.20-
Jul 08, 202425.3425.3425.3425.3425.34-
Jul 05, 202425.1625.1625.1625.1625.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...