Advertisement
U.S. markets closed

Wells Fargo & Company (WFC-PC)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
19.51-0.09 (-0.46%)
At close: 04:00PM EST

  • Dividend

    WFC-PC announced a cash dividend of 0.273 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202419.5619.5919.4419.5119.5167,603
Nov 26, 202419.5819.6019.3319.6019.6080,860
Nov 25, 202419.6719.7519.5819.6319.6354,899
Nov 22, 202419.4819.5119.4219.4819.4866,644
Nov 21, 202419.2519.4819.2319.3819.3891,046
Nov 20, 202419.2619.2819.1719.2119.2170,708
Nov 19, 202419.5419.5519.2619.3619.3685,502
Nov 18, 202419.6319.6919.4419.5019.5067,919
Nov 15, 202419.5919.6319.4819.6319.6350,052
Nov 14, 202419.6019.6519.5119.6519.65185,098
Nov 13, 202419.6419.7119.4819.5419.5467,798
Nov 12, 202419.7019.7819.5219.5419.5459,402
Nov 11, 202420.0520.1119.7219.8019.8074,221
Nov 08, 202419.8920.0819.8220.0620.0677,648
Nov 07, 202419.6419.9219.6119.8519.85103,641
Nov 06, 202419.8319.8319.6019.6719.6760,933
Nov 05, 202419.8820.0419.8020.0320.03100,246
Nov 04, 202419.6919.8619.5719.7819.7843,686
Nov 01, 202419.9219.9219.5219.6019.6082,360
Oct 31, 202419.8019.8619.6319.8119.81175,681
Oct 30, 202419.9120.0519.7519.8019.8074,779
Oct 29, 202419.7519.9019.6119.8119.8176,192
Oct 28, 202420.0220.0219.8019.9019.9041,327
Oct 25, 202420.1120.2019.8719.9119.91130,273
Oct 24, 202420.1620.1820.0020.0320.0379,089
Oct 23, 202420.2520.2720.0020.0720.0798,398
Oct 22, 202420.2520.3820.0720.3820.3877,797
Oct 21, 202420.4520.4720.0520.2820.2885,486
Oct 18, 202420.6420.6820.5320.5320.5343,160
Oct 17, 202420.6220.6420.4620.6220.6284,071
Oct 16, 202420.6220.7020.5620.6520.6560,258
Oct 15, 202420.4420.6220.4420.5020.5042,311
Oct 14, 202420.1920.3920.1620.3320.3348,311
Oct 11, 202420.0720.2920.0720.2920.29165,908
Oct 10, 202420.3520.3720.1020.1220.12167,875
Oct 09, 202420.3820.5320.3620.4120.4156,397
Oct 08, 202420.2120.4520.2120.4420.44112,343
Oct 07, 202420.4820.4820.1420.1620.16132,527
Oct 04, 202420.6220.6220.4520.5420.5494,058
Oct 03, 202420.8020.8620.6420.6920.69108,947
Oct 02, 202420.8220.8520.6920.8120.81129,872
Oct 01, 202420.9020.9420.6820.8220.82147,359
Sep 30, 202421.0521.1320.7620.7620.76236,333
Sep 27, 202421.1421.1821.0721.0721.0767,383
Sep 26, 202421.1321.1421.0021.0921.0965,977
Sep 25, 202421.0521.1721.0421.0921.0942,372
Sep 24, 202420.9421.0920.8921.0521.0560,641
Sep 23, 202421.0421.0520.8820.9920.9971,499
Sep 20, 202420.9821.0420.8720.9920.9947,917
Sep 19, 202420.9321.0720.8921.0021.0060,155
Sep 18, 202420.9121.0220.8220.8720.8797,785
Sep 17, 202420.9721.0520.8020.9020.90111,206
Sep 16, 202420.6420.9320.5920.9020.90122,799
Sep 13, 202420.3920.5920.3220.5720.57135,145
Sep 12, 202420.2020.3320.1820.3320.3381,885
Sep 11, 202420.1620.2020.1020.1920.1978,565
Sep 10, 202420.2220.2220.0420.2020.20110,842
Sep 09, 202420.1920.3320.1420.1620.16223,625
Sep 06, 202420.3320.3920.0820.1820.1845,060
Sep 05, 202420.1820.3020.1720.2920.2948,009
Sep 04, 202419.9520.2119.9420.0920.0972,082
Sep 03, 202419.9219.9619.7919.9319.9335,104
Aug 30, 202419.9619.9819.7819.9219.92106,480
Aug 30, 20240.27344 Dividend
Aug 29, 202420.0720.1820.0520.1819.9158,349
Aug 28, 202420.0620.1120.0020.0619.79103,428
Aug 27, 202420.0520.0719.9719.9819.71158,477
Aug 26, 202420.0120.1419.9420.0419.7767,417
Aug 23, 202419.9119.9719.8219.9619.6977,343
Aug 22, 202420.0120.0219.7919.7919.5289,246
Aug 21, 202419.9720.0419.8919.9619.6955,717
Aug 20, 202419.9019.9519.8119.8919.6267,958
Aug 19, 202419.7719.9319.7519.9019.6329,859
Aug 16, 202419.6019.7719.6019.7519.4929,292
Aug 15, 202419.7019.7019.4119.6019.3370,181
Aug 14, 202419.6619.7219.5919.7119.4426,717
Aug 13, 202419.4919.6719.4919.5819.3134,588
Aug 12, 202419.5419.5919.4219.5219.2636,782
Aug 09, 202419.5119.6419.5019.5919.3234,069
Aug 08, 202419.4919.6319.4219.6119.3432,699
Aug 07, 202419.3519.6019.3519.5219.2667,210
Aug 06, 202419.2019.4619.2019.4019.1466,256
Aug 05, 202419.0119.3319.0019.2018.9450,193
Aug 02, 202419.2519.5519.1919.5419.2863,795
Aug 01, 202419.2619.4119.2619.3919.1372,049
Jul 31, 202419.4319.4719.1319.1718.91175,244
Jul 30, 202419.3619.4319.3019.4119.1579,262
Jul 29, 202419.3219.3419.1719.3319.0775,681
Jul 26, 202419.2619.2919.1719.2418.9869,726
Jul 25, 202419.2519.3119.1019.1918.93163,465
Jul 24, 202419.3819.4319.1819.2018.9424,684
Jul 23, 202419.5219.6219.4619.4719.2139,765
Jul 22, 202419.5419.7019.5319.5519.2985,519
Jul 19, 202419.5019.5819.4719.4719.2167,382
Jul 18, 202419.6619.6719.4919.5619.2947,910
Jul 17, 202419.6019.6819.5719.5819.3150,947
Jul 16, 202419.8019.8819.6219.6619.39124,325
Jul 15, 202419.7819.8519.7519.7819.5131,030
Jul 12, 202419.7520.0019.7319.7519.48116,692
Jul 11, 202419.4619.7319.4119.6819.41122,358
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...