Advertisement
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00030000 | 2024-07-11 10:30AM EST | 30.00 | 24.20 | 25.90 | 30.00 | 0.00 | - | - | 1 | 0.00% |
| XEL241220C00040000 | 2024-09-10 10:06AM EST | 40.00 | 23.69 | 20.80 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| XEL241220C00045000 | 2024-10-24 9:41AM EST | 45.00 | 20.40 | 24.60 | 28.70 | 0.00 | - | 3 | 43 | 99.22% |
| XEL241220C00050000 | 2024-10-24 9:42AM EST | 50.00 | 15.40 | 19.30 | 24.00 | 0.00 | - | 5 | 84 | 79.79% |
| XEL241220C00055000 | 2024-11-22 3:24PM EST | 55.00 | 16.62 | 16.20 | 17.00 | +0.32 | +1.96% | 3 | 158 | 59.38% |
| XEL241220C00060000 | 2024-11-18 2:13PM EST | 60.00 | 10.56 | 11.20 | 12.10 | 0.00 | - | 1 | 992 | 57.96% |
| XEL241220C00065000 | 2024-11-22 3:18PM EST | 65.00 | 6.86 | 6.30 | 8.00 | -0.06 | -0.87% | 172 | 2,496 | 53.96% |
| XEL241220C00070000 | 2024-11-22 3:21PM EST | 70.00 | 2.22 | 2.05 | 2.25 | +0.13 | +6.22% | 217 | 2,900 | 18.92% |
| XEL241220C00075000 | 2024-11-22 3:36PM EST | 75.00 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 23 | 110 | 16.87% |
| XEL241220C00080000 | 2024-11-21 3:56PM EST | 80.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 64.87% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00030000 | 2024-11-15 9:30AM EST | 30.00 | 0.40 | - | 0.05 | 0.00 | - | - | 2 | 132.03% |
| XEL241220P00040000 | 2024-10-23 1:10PM EST | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 23 | 94 | 83.59% |
| XEL241220P00045000 | 2024-11-22 10:26AM EST | 45.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 2 | 198 | 67.97% |
| XEL241220P00050000 | 2024-11-18 9:40AM EST | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 913 | 53.91% |
| XEL241220P00055000 | 2024-11-21 11:05AM EST | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 559 | 51.95% |
| XEL241220P00060000 | 2024-11-21 3:19PM EST | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 495 | 42.87% |
| XEL241220P00065000 | 2024-11-22 1:58PM EST | 65.00 | 0.10 | 0.00 | 0.30 | -0.07 | -41.18% | 2 | 434 | 28.13% |
| XEL241220P00070000 | 2024-11-22 3:53PM EST | 70.00 | 0.55 | 0.50 | 0.65 | -0.12 | -17.91% | 42 | 494 | 15.45% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.