Advertisement
U.S. markets closed

Yapi ve Kredi Bankasi A.S. (YKBNK.IS)

Istanbul - Istanbul Delayed Price. Currency in TRY
30.30-0.06 (-0.20%)
As of 01:41PM TRT. Market open.
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202430.3630.7030.1230.3030.3087,678,765
Nov 27, 202430.0630.8629.6630.3630.36350,575,779
Nov 26, 202429.2829.7628.9429.5829.58228,036,705
Nov 25, 202429.5429.8828.9629.3229.32244,855,195
Nov 22, 202427.9829.3827.7229.2029.20344,597,494
Nov 21, 202426.4628.2226.3828.0828.08407,614,823
Nov 20, 202426.8027.3026.1626.2626.26250,034,746
Nov 19, 202427.5627.6226.4226.6626.66218,084,220
Nov 18, 202427.5827.7427.2627.4227.42217,889,532
Nov 15, 202427.5828.2827.3027.4227.42263,809,988
Nov 14, 202427.7227.8427.1627.5427.54294,966,318
Nov 13, 202426.0028.3025.7027.4627.46415,507,455
Nov 12, 202426.2226.6225.9026.2426.24214,687,936
Nov 11, 202425.5026.5225.3226.3426.34277,700,712
Nov 08, 202423.6425.4423.6025.3425.34264,150,494
Nov 07, 202423.4423.7023.2023.6423.64137,923,857
Nov 06, 202423.1223.8022.9823.4023.40153,603,096
Nov 05, 202423.3023.3622.6623.0423.04115,402,186
Nov 04, 202424.0024.3422.9423.1023.10153,883,576
Nov 01, 202424.5424.9823.9024.0624.06165,520,204
Oct 31, 202424.8425.1824.4224.4824.4898,563,002
Oct 30, 202424.7825.1824.6625.0225.02123,872,939
Oct 28, 202424.8225.0024.7224.7624.7626,245,220
Oct 25, 202424.5024.9224.4224.8024.80100,988,917
Oct 24, 202424.5224.8824.4224.6624.6692,663,082
Oct 23, 202424.4824.7823.8424.1824.18214,228,767
Oct 22, 202424.1824.9824.0424.5424.54178,730,755
Oct 21, 202425.0825.1824.0824.1224.12142,908,826
Oct 18, 202426.4626.6625.1025.1025.10139,302,058
Oct 17, 202426.9027.0426.3626.5426.54161,386,709
Oct 16, 202426.5627.1026.0827.1027.10147,935,779
Oct 15, 202425.5426.9025.2826.7626.76295,624,585
Oct 14, 202425.6626.0025.3825.4425.44138,818,541
Oct 11, 202425.9626.3025.6025.6825.68194,258,032
Oct 10, 202426.4626.5825.8825.9025.90212,789,225
Oct 09, 202426.7026.7625.5826.3626.36268,737,230
Oct 08, 202426.7627.2826.3826.7426.74207,483,090
Oct 07, 202427.3227.6226.7026.7826.78159,510,704
Oct 04, 202426.5427.4225.5627.3427.34219,886,655
Oct 03, 202427.2827.6825.9226.3226.32200,413,250
Oct 02, 202429.1029.2427.1627.1627.16254,999,528
Oct 01, 202431.1031.3428.9429.1429.14214,653,721
Sep 30, 202430.5630.9630.2030.9230.9285,919,678
Sep 27, 202431.2431.2430.5230.8030.8096,462,340
Sep 26, 202431.4632.1230.8031.1231.12161,037,461
Sep 25, 202430.8431.7230.5831.0831.08152,167,140
Sep 24, 202429.6831.2229.5430.8630.86227,604,213
Sep 23, 202429.7429.9429.4629.5829.58118,331,466
Sep 20, 202429.8229.9629.4229.4629.46115,588,785
Sep 19, 202429.5430.0429.4229.8229.82163,714,934
Sep 18, 202428.8629.3828.8029.1429.14134,200,081
Sep 17, 202428.5628.9628.5228.8628.86116,484,506
Sep 16, 202429.1429.3228.4028.4428.44100,073,469
Sep 13, 202429.6029.6628.7429.1429.14149,050,463
Sep 12, 202429.9030.0828.4229.5229.52165,318,790
Sep 11, 202429.5630.4029.1829.3229.32113,341,220
Sep 10, 202429.9830.1229.2029.7029.7092,689,419
Sep 09, 202430.8030.8429.8029.8629.8683,571,131
Sep 06, 202431.9832.0831.1631.2631.2692,641,651
Sep 05, 202433.1833.3031.9231.9431.94120,457,000
Sep 04, 202432.2833.0032.1632.9232.92102,651,878
Sep 03, 202433.0233.5632.2632.5432.54168,448,065
Sep 02, 202431.4633.0831.3833.0633.06124,389,919
Aug 29, 202430.8631.7430.2031.2031.20108,805,930
Aug 28, 202431.3031.4830.7430.9430.9478,905,213
Aug 27, 202430.7031.3230.4231.3031.30105,887,667
Aug 26, 202430.4031.6829.8630.8430.84124,342,085
Aug 23, 202431.0631.2229.9030.1030.1085,223,295
Aug 22, 202430.6031.2830.2831.1431.14114,986,897
Aug 21, 202429.8231.3229.7030.2630.26122,654,936
Aug 20, 202429.4230.5229.4029.9229.92112,228,713
Aug 19, 202428.6429.6828.4029.5829.5883,540,492
Aug 16, 202429.2829.5628.5428.5428.5495,604,308
Aug 15, 202428.1428.9427.9028.9028.9074,700,725
Aug 14, 202428.4828.6827.9027.9627.9676,926,026
Aug 13, 202427.2828.3027.0228.2628.26109,505,556
Aug 12, 202427.4827.8027.2027.2027.2095,340,543
Aug 09, 202428.7829.0427.2427.2427.24123,253,852
Aug 08, 202428.9829.1828.5028.6028.60105,053,743
Aug 07, 202429.4629.8428.7029.0229.02106,350,792
Aug 06, 202430.1630.3229.1829.2029.2098,172,186
Aug 05, 202429.0029.9228.5029.4029.40107,036,960
Aug 02, 202431.6032.0430.9831.2031.2070,263,683
Aug 01, 202430.6432.3230.5032.0032.00142,753,913
Jul 31, 202429.5830.3829.4830.2030.2090,897,389
Jul 30, 202430.2830.5829.6229.8629.8683,207,140
Jul 29, 202430.0230.6829.9430.1830.1866,786,970
Jul 26, 202429.8630.6229.8430.3430.3478,522,869
Jul 25, 202430.3030.5029.8229.8229.8280,837,808
Jul 24, 202431.0431.0430.4030.4030.4092,067,105
Jul 23, 202431.8832.0030.6431.0831.08142,665,093
Jul 22, 202432.4032.5831.9031.9031.9095,280,216
Jul 19, 202432.0232.6431.9832.2632.26107,776,658
Jul 18, 202432.4232.7632.0432.2032.20112,149,241
Jul 17, 202432.5032.5431.8432.1432.1499,863,294
Jul 16, 202431.9232.7831.8832.5632.56156,003,707
Jul 12, 202431.6432.2231.4631.7831.78134,169,466
Jul 11, 202430.7231.7830.7231.7831.78171,685,535
Jul 10, 202431.3031.4430.3030.4030.40170,802,870
Jul 09, 202433.1033.1831.2631.2631.26184,336,443
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...