Stuttgart - Delayed Quote ? USD
CMC Crypto 200 Index by Solacti (^CMC200)
At close: August 2 at 12:52 PM GMT+2
Loading Chart for ^CMC200
9/21 12:03 PM
DELL
- Previous Close
1,308.28 - Open
1,317.99 - Volume
0 - Day's Range
1,294.17 - 1,317.99 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
807.99
0.00%
BITW Bitwise 10 Crypto Index Fund
27.45
-3.31%
USDT-USD Tether USDt USD
1.00
+0.07%
USDC-USD USD Coin USD
1.00
+0.02%
JPY=X USD/JPY
142.2700
-0.79%
BNB-USD BNB USD
493.73
+2.99%
BTC-AUD Bitcoin AUD
81,103.20
+1.27%
BCH-USD Bitcoin Cash USD
298.90
+2.89%
LINK-USD Chainlink USD
10.02
+5.65%
WBTC-USD Wrapped Bitcoin USD
54,090.25
+1.51%
STETH-USD Lido Staked ETH USD
2,265.63
+3.32%
BTC-EUR Bitcoin EUR
48,791.66
+1.27%
BTC-GBP Bitcoin GBP
41,193.59
+1.27%
^IRX 13 WEEK TREASURY BILL
4.9080
-0.49%
EOS-USD EOS USD
0.46
+3.11%
BUSD-USD BUSD USD
1.00
+0.10%
Recent News: ^CMC200
View MoreTrending Indices
^GSPC S&P 500
5,408.42
-1.73%
^DJI Dow Jones Industrial Average
40,345.41
-1.01%
^IXIC NASDAQ Composite
16,690.83
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,663.15
-1.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,827.96
-2.11%
^BUK100P Cboe UK 100
817.18
-0.96%
^RUT Russell 2000
2,091.41
-1.91%
^VIX CBOE Volatility Index
22.38
+12.46%
^FTSE FTSE 100
8,181.47
-0.73%
^GDAXI DAX PERFORMANCE-INDEX
18,301.90
-1.48%
^FCHI CAC 40
7,352.30
-1.07%
^STOXX50E ESTX 50 PR.EUR
4,738.06
-1.60%
^N100 Euronext 100 Index
1,440.06
-1.37%
^BFX BEL 20
4,170.84
-0.26%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,391.47
-0.72%
^HSI HANG SENG INDEX
17,444.30
0.00%
000001.SS SSE Composite Index
2,765.81
-0.81%
399001.SZ Shenzhen Index
8,130.77
-1.44%
^STI STI Index
3,454.47
-0.12%
^AXJO S&P/ASX 200
8,013.40
+0.39%
^AORD ALL ORDINARIES
8,214.80
+0.33%
^BSESN S&P BSE SENSEX
81,183.93
-1.24%
^JKSE IDX COMPOSITE
7,721.85
+0.53%
^KLSE FTSE Bursa Malaysia KLCI
1,653.12
-0.70%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,615.51
-0.50%
^KS11 KOSPI Composite Index
2,544.28
-1.21%
^TWII TSEC weighted index
21,435.19
+1.17%
^GSPTSE S&P/TSX Composite index
22,781.43
-0.90%
^BVSP IBOVESPA
134,572.45
-1.41%
^MXX IPC MEXICO
51,083.44
-1.12%
^IPSA S&P IPSA
6,245.42
-1.83%
^MERV MERVAL
1,721,668.00
-2.48%
^TA125.TA TA-125
2,072.71
+1.33%
^CASE30 EGX 30 Price Return Index
31,029.70
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,465.63
-1.46%