DJI - Free Realtime Quote ? USD
Dow Jones Transportation Averag (^DJT)
As of 11:06 AM EDT. Market Open.
Loading Chart for ^DJT
9/21 12:03 PM
DELL
- Previous Close
16,013.77 - Open
16,028.80 - Volume
21,446,753 - Day's Range
16,023.30 - 16,121.10 - 52 Week Range
13,471.47 - 16,334.96 - Avg. Volume
104,609,354
People Also Watch
^DJU Dow Jones Utility Average
1,055.47
-0.36%
^DJA Dow Jones Composite Average
13,330.81
-0.06%
^MID S&P MID CAP 400 INDEX
3,066.87
-0.11%
^XAU PHLX GOLD and SILVER SECTOR I
157.73
-0.48%
^RUI Russell 1000
3,076.28
+0.01%
^RUA Russell 3000
3,211.10
+0.00%
^RUT Russell 2000
2,203.57
-0.09%
^BKX KBW Nasdaq Bank Index
111.93
-0.19%
^IRX 13 WEEK TREASURY BILL
4.7430
+0.17%
^XOI NYSE ARCA OIL and GAS INDEX
1,886.00
-0.19%
^FVX Treasury Yield 5 Years
3.4910
+1.69%
^NWX NYSE ARCA NETWORKING INDEX
1,090.19
-0.04%
^VXN CBOE NASDAQ 100 Voltility
23.10
+1.81%
^HUI NYSE ARCA GOLD BUGS INDEX
322.21
-0.50%
^NDX NASDAQ 100
19,458.42
+0.13%
^SPSUPX S&P COMP1500
1,272.78
-0.01%
Recent News: ^DJT
View MoreTrending Indices
^GSPC S&P 500
5,635.53
+0.02%
^DJI Dow Jones Industrial Average
41,537.20
-0.17%
^IXIC NASDAQ Composite
17,659.96
+0.18%
^NYA NYSE COMPOSITE (DJ)
19,205.11
-0.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.11
-0.83%
^BUK100P Cboe UK 100
827.01
-0.64%
^RUT Russell 2000
2,203.57
-0.09%
^VIX CBOE Volatility Index
18.80
+6.76%
^FTSE FTSE 100
8,260.82
-0.59%
^GDAXI DAX PERFORMANCE-INDEX
18,732.94
+0.04%
^FCHI CAC 40
7,459.20
-0.38%
^STOXX50E ESTX 50 PR.EUR
4,843.03
-0.37%
^N100 Euronext 100 Index
1,466.05
-0.46%
^BFX BEL 20
4,223.23
-0.39%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,380.17
+0.49%
^HSI HANG SENG INDEX
17,660.02
+1.37%
000001.SS SSE Composite Index
2,717.28
+0.49%
399001.SZ Shenzhen Index
7,992.25
+0.11%
^STI STI Index
3,592.42
-0.03%
^AXJO S&P/ASX 200
8,142.10
+0.01%
^AORD ALL ORDINARIES
8,364.30
+0.04%
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
^JKSE IDX COMPOSITE
7,829.14
-0.03%
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,678.84
-0.78%
^GSPTSE S&P/TSX Composite index
23,588.41
-0.38%
^BVSP IBOVESPA
134,166.81
-0.59%
^MXX IPC MEXICO
52,482.18
+0.40%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,830,523.20
+0.95%
^TA125.TA TA-125
1,997.20
+0.28%
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,582.87
+0.03%