XETRA - Delayed Quote EUR
DAX P (^GDAXI)
As of 11:02 AM GMT+1. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Beiersdorf Aktiengesellschaft | 120.50 | | | 17,190 | |
| Deutsche Telekom AG | 28.79 | | | 684,434 | |
| Merck KGaA | 138.15 | | | 16,110 | |
| Deutsche B?rse AG | 211.60 | | | 25,440 | |
| MTU Aero Engines AG | 308.00 | | | 17,424 | |
| Covestro AG | 57.36 | | | 82,668 | |
| Siemens Aktiengesellschaft | 176.34 | | | 225,498 | |
| Symrise AG | 103.05 | | | 26,759 | |
| Heidelberg Materials AG | 117.90 | | | 30,859 | |
| Airbus SE | 137.40 | | | 33,769 | |
| Continental Aktiengesellschaft | 60.64 | | | 52,147 | |
| E.ON SE | 11.52 | | | 552,882 | |
| Deutsche Post AG | 34.62 | | | 409,615 | |
| Deutsche Bank Aktiengesellschaft | 15.80 | | | 1.804M | |
| Allianz SE | 287.20 | | | 102,284 | |
| RWE Aktiengesellschaft | 30.79 | | | 427,154 | |
| Infineon Technologies AG | 28.92 | | | 667,697 | |
| Vonovia SE | 28.74 | | | 121,302 | |
| Siemens Energy AG | 45.27 | | | 548,963 | |
| Volkswagen AG | 81.12 | | | 187,535 | |
| Siemens Healthineers AG | 49.27 | | | 47,300 | |
| Daimler Truck Holding AG | 35.67 | | | 215,836 | |
| BASF SE | 41.96 | | | 372,561 | |
| Zalando SE | 27.62 | | | 159,926 | |
| Hannover Rück SE | 242.40 | | | 20,577 | |
| adidas AG | 210.50 | | | 95,513 | |
| Bayer Aktiengesellschaft | 19.20 | | | 1.866M | |
| Fresenius SE & Co. KGaA | 32.80 | | | 286,484 | |
| Bayerische Motoren Werke Aktiengesellschaft | 67.24 | | | 267,909 | |
| Dr. Ing. h.c. F. Porsche AG | 56.20 | | | 680,446 |
Related Tickers
^GSPC S&P 500
5,917.11
+0.00%
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
^IXIC NASDAQ Composite
18,966.14
-0.11%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
^BUK100P Cboe UK 100
813.02
+0.03%
^RUT Russell 2000
2,325.53
+0.03%
^VIX CBOE Volatility Index
17.56
+2.33%
^FTSE FTSE 100
8,087.23
+0.03%
^FCHI CAC 40
7,175.94
-0.31%
^STOXX50E EURO STOXX 50 I
4,716.17
-0.29%
^N100 Euronext 100 Index
1,422.04
-0.32%
^BFX BEL 20
4,119.44
-0.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,026.17
-0.85%
^HSI HANG SENG INDEX
19,601.11
-0.53%
000001.SS SSE Composite Index
3,370.40
+0.07%
399001.SZ Shenzhen Index
10,819.88
-0.07%
^STI STI Index
3,739.22
-0.12%
^AXJO S&P/ASX 200
8,323.00
-0.04%
^AORD ALL ORDINARIES
8,567.00
-0.14%
^BSESN S&P BSE SENSEX
77,155.79
-0.54%
^JKSE IDX COMPOSITE
7,140.91
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,588.68
-0.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,765.24
+0.22%
^KS11 KOSPI Composite Index
2,480.63
-0.07%
^TWII TSEC weighted index
22,555.66
-0.58%
^GSPTSE S&P/TSX Composite index
25,036.46
+0.10%
^BVSP IBOVESPA
128,197.25
+0.34%
^MXX IPC MEXICO
50,168.88
-0.11%
^IPSA S&P IPSA
6,576.33
+0.41%
^MERV MERVAL
2,145,971.80
+1.01%
^TA125.TA TA-125
2,265.08
-0.69%
^CASE30 EGX 30 Price Return Index
30,735.10
+0.48%
^JN0U.JO Top 40 USD Net TRI Index
4,566.18
+0.03%