Thailand - Delayed Quote THB

HOME_Home & Office Products (^HOME.BK)

16.08

+0.11

+(0.69%)

At close: February 11 at 4:37:16 PM GMT+7

Key Events

Loading Chart for ^HOME.BK

9/21 12:03 PM

DELL

Previous Close 15.97
Open 15.98
Volume 0
Day's Range 15.94 - 16.17
52 Week Range 15.94 - 16.17
Avg. Volume --

^PERSON.BK PERSON_Personal Products

73.53

+1.35%

^ICT.BK ICT_Information & Communication

198.42

-0.02%

^CONS.BK CONS_Construction Services

31.59

+1.64%

^PROP.BK PROP_Property Development

173.94

+2.04%

^FOOD.BK FOOD_Food & Beverage

9,194.06

+1.83%

^AGRI.BK AGRI_Agribusiness

181.80

+1.04%

^FASHION.BK FASHION_Fashion

566.00

+0.96%

^ENERG.BK ENERG_Energy & Utilities

16,588.38

+0.52%

^CONMAT.BK CONMAT_Construction Materials

4,624.87

+0.77%

^HELTH.BK HELTH_Health Care Services

5,106.83

+1.74%

^COMM.BK COMM_Commerce

25,540.33

+2.37%

^BANK.BK Banking

414.10

-0.66%

^PROF.BK PROF_Professional Services

264.60

+5.53%

^PKG.BK PKG_Packaging

1,949.95

-1.39%

^IMM.BK IMM_Industrial Materials

18.01

+1.07%

^TOURISM.BK TOURISM_Tourism & Leisure

452.78

+1.46%

^GSPC S&P 500

6,068.50

+0.03%

^DJI Dow Jones Industrial Average

44,593.65

+0.28%

^IXIC NASDAQ Composite

19,643.86

-0.36%

^NYA NYSE COMPOSITE (DJ)

20,168.21

+0.25%

^XAX NYSE AMEX COMPOSITE INDEX

5,133.84

+1.07%

^BUK100P Cboe UK 100

879.71

+0.03%

^RUT Russell 2000

2,275.70

-0.53%

^VIX CBOE Volatility Index

15.84

-1.12%

^FTSE FTSE 100

8,786.52

+0.10%

^GDAXI DAX P

22,113.29

+0.34%

^FCHI CAC 40

8,029.08

+0.00%

^STOXX50E EURO STOXX 50 I

5,398.28

+0.14%

^N100 Euronext 100 Index

1,572.33

+0.13%

^BFX BEL 20

4,383.75

+1.05%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,963.70

+0.42%

^HSI HANG SENG INDEX

21,857.92

+2.64%

000001.SS SSE Composite Index

3,346.39

+0.85%

399001.SZ Shenzhen Index

10,708.88

+1.43%

^STI STI Index

3,874.62

+0.36%

^AXJO S&P/ASX 200

8,535.30

+0.60%

^AORD ALL ORDINARIES

8,799.60

+0.55%

^BSESN S&P BSE SENSEX

76,171.08

-0.16%

^JKSE IDX COMPOSITE

6,645.78

+1.74%

^KLSE FTSE Bursa Malaysia KLCI

1,603.05

+0.82%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,913.95

-0.03%

^KS11 KOSPI Composite Index

2,548.39

+0.37%

^TWII TWSE Capitalization Weighted Stock Index

23,289.75

-0.40%

^GSPTSE S&P/TSX Composite index

25,631.83

-0.11%

^BVSP IBOVESPA

125,345.33

-0.92%

^MXX IPC MEXICO

53,451.64

+0.99%

^IPSA S&P IPSA

7,319.37

+0.57%

^MERV MERVAL

2,273,568.00

-4.93%

^TA125.TA TA-125

2,548.02

-0.80%

^CASE30 EGX 30 Price Return Index

29,662.00

+0.33%

^JN0U.JO Top 40 USD Net TRI Index

4,676.41

+0.65%