MCE - Delayed Quote EUR

IBEX 35... (^IBEX)

11,656.60

+44.90

(+0.39%)

At close: 5:35 PM GMT+1

Key Events

Loading Chart for ^IBEX

9/21 12:03 PM

DELL

Previous Close 11,611.70
Open 11,633.40
Volume 158,602,542
Day's Range 11,522.70 - 11,674.00
52 Week Range 9,798.80 - 12,037.90
Avg. Volume 111,998,615

SAN.MC Banco Santander, S.A.

4.3680

-3.52%

?

^STOXX50E EURO STOXX 50 I

4,789.08

+0.70%

?

^GDAXI DAX P

19,322.59

+0.92%

?

REP.MC Repsol, S.A.

11.86

-0.21%

?

TEF.MC Telefónica, S.A.

4.3000

+0.84%

?

BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.

9.17

-0.91%

?

EURUSD=X EUR/USD

1.0422

-0.54%

?

IBE.MC Iberdrola, S.A.

13.59

+1.95%

?

^FCHI CAC 40

7,255.01

+0.58%

?

FTSEMIB.MI FTSE MIB Index

33,494.83

+0.60%

?

ITX.MC Industria de Dise?o Textil, S.A.

52.96

+2.24%

?

SAB.MC Banco de Sabadell, S.A.

1.8095

-1.90%

?

CABK.MC CaixaBank, S.A.

5.23

-4.32%

?

^GSPC S&P 500

5,969.34

+0.35%

?

^FTSE FTSE 100

8,262.08

+1.38%

?

IAG.MC International Consolidated Airlines Group S.A.

2.9570

-0.03%

?

^GSPC S&P 500

5,969.34

+0.35%

?

^DJI Dow Jones Industrial Average

44,296.51

+0.97%

?

^IXIC NASDAQ Composite

19,003.65

+0.16%

?

^NYA NYSE COMPOSITE (DJ)

20,123.45

+0.78%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,376.55

+0.07%

?

^BUK100P Cboe UK 100

831.38

+1.41%

?

^RUT Russell 2000

2,406.67

+1.80%

?

^VIX CBOE Volatility Index

15.24

-9.66%

?

^FTSE FTSE 100

8,262.08

+1.38%

?

^GDAXI DAX P

19,322.59

+0.92%

?

^FCHI CAC 40

7,255.01

+0.58%

?

^STOXX50E EURO STOXX 50 I

4,789.08

+0.70%

?

^N100 Euronext 100 Index

1,443.61

+0.62%

?

^BFX BEL 20

4,228.29

+1.67%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,283.85

+0.68%

?

^HSI HANG SENG INDEX

19,229.97

-1.89%

?

000001.SS SSE Composite Index

3,267.19

-3.06%

?

399001.SZ Shenzhen Index

10,438.72

-3.52%

?

^STI STI Index

3,746.02

+0.18%

?

^AXJO S&P/ASX 200

8,393.80

+0.85%

?

^AORD ALL ORDINARIES

8,633.10

+0.77%

?

^BSESN S&P BSE SENSEX

79,117.11

+2.54%

?

^JKSE IDX COMPOSITE

7,195.57

+0.77%

?

^KLSE FTSE Bursa Malaysia KLCI

1,589.78

+0.07%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,041.90

+2.17%

?

^KS11 KOSPI Composite Index

2,501.24

+0.83%

?

^TWII TSEC weighted index

22,904.32

+1.55%

?

^GSPTSE S&P/TSX Composite index

25,444.28

+0.21%

?

^BVSP IBOVESPA

129,125.51

+1.74%

?

^MXX IPC MEXICO

50,430.02

+0.51%

?

^IPSA S&P IPSA

6,564.16

-0.44%

?

^MERV MERVAL

2,211,988.00

+3.36%

?

^TA125.TA TA-125

2,282.35

+0.07%

?

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

?

^JN0U.JO Top 40 USD Net TRI Index

4,572.91

-0.50%

?