Thailand - Delayed Quote THB

ICT_Information & Communication (^ICT.BK)

198.42

-0.04

(-0.02%)

At close: February 11 at 4:37:17 PM GMT+7

Key Events

Loading Chart for ^ICT.BK

9/21 12:03 PM

DELL

Previous Close 198.46
Open 198.26
Volume 0
Day's Range 196.16 - 198.75
52 Week Range 196.16 - 198.75
Avg. Volume --

^HELTH.BK HELTH_Health Care Services

5,106.83

+1.74%

^PROP.BK PROP_Property Development

173.94

+2.04%

^ENERG.BK ENERG_Energy & Utilities

16,588.38

+0.52%

^ETRON.BK ETRON_Electronic Components

13,532.26

+2.32%

^TOURISM.BK TOURISM_Tourism & Leisure

452.78

+1.46%

^CONMAT.BK CONMAT_Construction Materials

4,624.87

+0.77%

^TRANS.BK TRANS_Transportation & Logistic

270.29

+1.52%

^COMM.BK COMM_Commerce

25,540.33

+2.37%

^PF&REIT.BK PF&REIT_Property Fund & REITs

126.11

+0.83%

^PKG.BK PKG_Packaging

1,949.95

-1.39%

^HOME.BK HOME_Home & Office Products

16.08

+0.69%

^FOOD.BK FOOD_Food & Beverage

9,194.06

+1.83%

^FIN.BK FIN_Finance & Securities

2,686.94

+2.39%

^CONS.BK CONS_Construction Services

31.59

+1.64%

^AGRI.BK AGRI_Agribusiness

181.80

+1.04%

^STEEL.BK STEEL_Steel and Metal Products

17.71

+1.32%

^GSPC S&P 500

6,068.50

+0.03%

^DJI Dow Jones Industrial Average

44,593.65

+0.28%

^IXIC NASDAQ Composite

19,643.86

-0.36%

^NYA NYSE COMPOSITE (DJ)

20,168.21

+0.25%

^XAX NYSE AMEX COMPOSITE INDEX

5,133.84

+1.07%

^BUK100P Cboe UK 100

878.74

-0.08%

^RUT Russell 2000

2,275.70

-0.53%

^VIX CBOE Volatility Index

15.97

-0.31%

^FTSE FTSE 100

8,777.13

-0.00%

^GDAXI DAX P

22,105.37

+0.31%

^FCHI CAC 40

8,036.52

+0.09%

^STOXX50E EURO STOXX 50 I

5,398.86

+0.15%

^N100 Euronext 100 Index

1,571.90

+0.10%

^BFX BEL 20

4,380.95

+0.99%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,963.70

+0.42%

^HSI HANG SENG INDEX

21,857.92

+2.64%

000001.SS SSE Composite Index

3,346.39

+0.85%

399001.SZ Shenzhen Index

10,708.88

+1.43%

^STI STI Index

3,874.62

+0.36%

^AXJO S&P/ASX 200

8,535.30

+0.60%

^AORD ALL ORDINARIES

8,799.60

+0.55%

^BSESN S&P BSE SENSEX

76,171.08

-0.16%

^JKSE IDX COMPOSITE

6,645.78

+1.74%

^KLSE FTSE Bursa Malaysia KLCI

1,603.05

+0.82%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,913.95

-0.03%

^KS11 KOSPI Composite Index

2,548.39

+0.37%

^TWII TWSE Capitalization Weighted Stock Index

23,289.75

-0.40%

^GSPTSE S&P/TSX Composite index

25,631.83

-0.11%

^BVSP IBOVESPA

126,521.66

+0.76%

^MXX IPC MEXICO

53,451.64

+0.99%

^IPSA S&P IPSA

7,278.04

0.00%

^MERV MERVAL

2,273,568.00

-4.93%

^TA125.TA TA-125

2,548.03

-0.79%

^CASE30 EGX 30 Price Return Index

29,662.00

+0.33%

^JN0U.JO Top 40 USD Net TRI Index

4,683.33

+0.80%