KSE - Delayed Quote KRW

KOSPI Composite Index (^KS11)

2,480.63

-1.66

(-0.07%)

At close: 6:05 PM GMT+9

Key Events

Loading Chart for ^KS11

9/21 12:03 PM

DELL

Previous Close 2,482.29
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 2,896.43
Avg. Volume 396,777

^TWII TSEC weighted index

22,555.66

-0.58%

?

^JKSE IDX COMPOSITE

7,140.91

-50.14%

?

^STI STI Index

3,739.22

-0.12%

?

^AORD ALL ORDINARIES

8,567.00

-0.14%

?

^KLSE FTSE Bursa Malaysia KLCI

1,588.68

-0.59%

?

000001.SS SSE Composite Index

3,370.40

+0.07%

?

^BSESN S&P BSE SENSEX

77,155.79

-0.54%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,765.24

+0.22%

?

^SSMI SMI PR

11,591.59

+0.45%

?

^BFX BEL 20

4,158.90

+0.52%

?

^KQ11 Kosdaq Composite Index

680.67

-0.33%

?

^AEX AEX-Index

866.13

+0.88%

?

^ATX Austrian Traded Index in EUR

3,524.86

+0.64%

?

^AXJO S&P/ASX 200

8,323.00

-0.04%

?

^GSPTSE S&P/TSX Composite index

25,369.21

+1.33%

?

^RUT Russell 2000

2,371.68

+1.98%

?

^GSPC S&P 500

5,952.14

+0.59%

?

^DJI Dow Jones Industrial Average

43,898.48

+1.13%

?

^IXIC NASDAQ Composite

18,984.81

+0.10%

?

^NYA NYSE COMPOSITE (DJ)

19,999.20

+1.27%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,378.13

+1.51%

?

^BUK100P Cboe UK 100

819.81

+0.87%

?

^RUT Russell 2000

2,371.68

+1.98%

?

^VIX CBOE Volatility Index

16.82

-1.98%

?

^FTSE FTSE 100

8,149.27

+0.79%

?

^GDAXI DAX P

19,146.17

+0.74%

?

^FCHI CAC 40

7,213.32

+0.21%

?

^STOXX50E EURO STOXX 50 I

4,755.83

+0.55%

?

^N100 Euronext 100 Index

1,434.67

+0.57%

?

^BFX BEL 20

4,158.90

+0.52%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

38,026.17

-0.85%

?

^HSI HANG SENG INDEX

19,601.11

-0.53%

?

000001.SS SSE Composite Index

3,370.40

+0.07%

?

399001.SZ Shenzhen Index

10,819.88

-0.07%

?

^STI STI Index

3,739.22

-0.12%

?

^AXJO S&P/ASX 200

8,323.00

-0.04%

?

^AORD ALL ORDINARIES

8,567.00

-0.14%

?

^BSESN S&P BSE SENSEX

77,155.79

-0.54%

?

^JKSE IDX COMPOSITE

7,140.91

-50.14%

?

^KLSE FTSE Bursa Malaysia KLCI

1,588.68

-0.59%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,765.24

+0.22%

?

^TWII TSEC weighted index

22,555.66

-0.58%

?

^GSPTSE S&P/TSX Composite index

25,369.21

+1.33%

?

^BVSP IBOVESPA

127,267.46

-0.73%

?

^MXX IPC MEXICO

50,343.78

+0.35%

?

^IPSA S&P IPSA

6,592.93

+0.25%

?

^MERV MERVAL

2,140,096.20

-0.27%

?

^TA125.TA TA-125

2,282.35

+0.07%

?

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

?

^JN0U.JO Top 40 USD Net TRI Index

4,595.85

+0.68%

?