Nasdaq GIDS - Delayed Quote USD
NASDAQ 100 (^NDX)
At close: November 21 at 5:15 PM EST
Loading Chart for ^NDX
9/21 12:03 PM
DELL
- Previous Close
20,667.10 - Open
20,775.30 - Volume
1,363,652,000 - Day's Range
20,436.80 - 20,814.93 - 52 Week Range
15,695.58 - 21,182.03 - Avg. Volume
6,071,858,888
People Also Watch
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.87
-1.69%
^TNX CBOE Interest Rate 10 Year T No
4.4320
+0.59%
^DJT Dow Jones Transportation Averag
17,172.01
+1.00%
^MID S&P MID CAP 400 INDEX
3,286.84
+1.66%
^XAU PHLX GOLD and SILVER SECTOR I
153.41
+1.16%
IWM iShares Russell 2000 ETF
234.44
+1.52%
DIA SPDR Dow Jones Industrial Average ETF Trust
438.97
+1.08%
^FVX Treasury Yield 5 Years
4.3050
+0.70%
^DJU Dow Jones Utility Average
1,075.65
+1.95%
TLT iShares 20+ Year Treasury Bond ETF
90.34
-0.08%
TQQQ ProShares UltraPro QQQ
77.96
+0.98%
SQQQ ProShares UltraPro Short QQQ
33.39
-0.98%
^RUI Russell 1000
3,268.85
+0.63%
^VXN CBOE NASDAQ 100 Voltility
20.21
-3.07%
SPY SPDR S&P 500 ETF Trust
593.67
+0.54%
Recent News: ^NDX
View MoreTrending Indices
^GSPC S&P 500
5,948.71
+0.53%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
819.81
+0.87%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.87
-1.69%
^FTSE FTSE 100
8,149.27
+0.79%
^GDAXI DAX P
19,146.17
+0.74%
^FCHI CAC 40
7,213.32
+0.21%
^STOXX50E EURO STOXX 50 I
4,755.83
+0.55%
^N100 Euronext 100 Index
1,434.67
+0.57%
^BFX BEL 20
4,158.90
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,328.43
+0.79%
^HSI HANG SENG INDEX
19,257.34
-1.75%
000001.SS SSE Composite Index
3,303.20
-1.99%
399001.SZ Shenzhen Index
10,576.08
-2.25%
^STI STI Index
3,745.43
+0.17%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
77,846.04
+0.89%
^JKSE IDX COMPOSITE
7,199.45
+0.82%
^KLSE FTSE Bursa Malaysia KLCI
1,591.59
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,500.27
+0.79%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
126,922.11
-0.99%
^MXX IPC MEXICO
50,174.64
+0.01%
^IPSA S&P IPSA
6,592.93
+0.25%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,595.85
+0.68%