^TNX CBOE Interest Rate 10 Year T No

4.2650

-3.29%

 

^VIX CBOE Volatility Index

14.60

-4.20%

 

^MID S&P MID CAP 400 INDEX

3,390.26

+1.45%

 

^NDX NASDAQ 100

20,804.89

+0.14%

 

^RUI Russell 1000

3,297.12

+0.39%

 

^RUA Russell 3000

3,447.23

+0.44%

 

IWM iShares Russell 2000 ETF

242.40

+1.52%

 

^DJT Dow Jones Transportation Averag

17,754.38

+2.23%

 

^FVX Treasury Yield 5 Years

4.1720

-2.93%

 

^GSPC S&P 500

5,987.37

+0.30%

 

^IRX 13 WEEK TREASURY BILL

4.4050

-0.23%

 

EEM iShares MSCI Emerging Markets ETF

43.31

+0.07%

 

XLF The Financial Select Sector SPDR Fund

51.06

+0.65%

 

TLT iShares 20+ Year Treasury Bond ETF

92.73

+2.59%

 

GLD SPDR Gold Shares

242.48

-2.95%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

447.56

+0.99%

 

^GSPC S&P 500

5,987.37

+0.30%

 

^DJI Dow Jones Industrial Average

44,736.57

+0.99%

 

^IXIC NASDAQ Composite

19,054.84

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

20,220.36

+0.48%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,308.35

-1.27%

 

^BUK100P Cboe UK 100

833.92

+0.31%

 

^VIX CBOE Volatility Index

14.60

-4.20%

 

^FTSE FTSE 100

8,291.68

+0.36%

 

^GDAXI DAX P

19,405.20

+0.43%

 

^FCHI CAC 40

7,257.47

+0.03%

 

^STOXX50E EURO STOXX 50 I

4,799.87

+0.23%

 

^N100 Euronext 100 Index

1,442.52

-0.08%

 

^BFX BEL 20

4,248.44

+0.48%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,254.22

-1.36%

 

^HSI HANG SENG INDEX

19,254.11

+0.54%

 

000001.SS SSE Composite Index

3,277.82

+0.43%

 

399001.SZ Shenzhen Index

10,427.67

+0.07%

 

^STI STI Index

3,722.44

-0.24%

 

^AXJO S&P/ASX 200

8,381.00

-0.43%

 

^AORD ALL ORDINARIES

8,635.00

-0.30%

 

^BSESN S&P BSE SENSEX

80,415.47

+0.38%

 

^JKSE IDX COMPOSITE

7,299.56

-0.20%

 

^KLSE FTSE Bursa Malaysia KLCI

1,606.85

+0.59%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,028.15

-1.27%

 

^KS11 KOSPI Composite Index

2,518.82

-0.61%

 

^TWII TSEC weighted index

22,761.84

-0.81%

 

^GSPTSE S&P/TSX Composite index

25,410.35

-0.13%

 

^BVSP IBOVESPA

129,036.10

-0.07%

 

^MXX IPC MEXICO

50,207.18

-0.44%

 

^IPSA S&P IPSA

6,549.16

-0.23%

 

^MERV MERVAL

2,218,551.00

+0.30%

 

^TA125.TA TA-125

2,309.09

+0.17%

 

^CASE30 EGX 30 Price Return Index

30,270.50

-0.42%

 

^JN0U.JO Top 40 USD Net TRI Index

4,546.31

-0.58%