AZN.ST AstraZeneca PLC

1,470.50

+0.72%

 

^BKX KBW Nasdaq Bank Index

138.29

-0.07%

 

^DJT Dow Jones Transportation Averag

17,609.08

-0.50%

 

^BTK NYSE ARCA BIOTECH INDEX

6,011.44

+1.08%

 

^XAU PHLX GOLD and SILVER SECTOR I

149.77

-0.03%

 

^OSX PHLX Oil Service Sector

79.93

+0.33%

 

^XOI NYSE ARCA OIL and GAS INDEX

1,927.69

-0.07%

 

SOXS Direxion Daily Semiconductor Bear 3X Shares

24.60

+4.06%

 

UMC United Microelectronics Corporation

6.69

-2.34%

 

SOXX iShares Semiconductor ETF

212.56

-1.34%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

982.35

+0.56%

 

^RUT Russell 2000

2,426.19

+0.08%

 

^NBI NASDAQ Biotechnology

4,648.11

+1.02%

 

DX-Y.NYB US Dollar Index

106.30

+0.21%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

851.66

+0.20%

 

^NWX NYSE ARCA NETWORKING INDEX

1,198.55

-0.94%

 

^GSPC S&P 500

5,998.74

-0.38%

 

^DJI Dow Jones Industrial Average

44,722.06

-0.31%

 

^IXIC NASDAQ Composite

19,060.48

-0.60%

 

^NYA NYSE COMPOSITE (DJ)

20,209.82

-0.05%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,200.73

-0.15%

 

^BUK100P Cboe UK 100

832.73

+0.12%

 

^RUT Russell 2000

2,426.19

+0.08%

 

^VIX CBOE Volatility Index

14.05

-0.35%

 

^FTSE FTSE 100

8,286.59

+0.14%

 

^GDAXI DAX P

19,390.21

+0.67%

 

^FCHI CAC 40

7,188.14

+0.63%

 

^STOXX50E EURO STOXX 50 I

4,768.05

+0.74%

 

^N100 Euronext 100 Index

1,432.20

+0.77%

 

^BFX BEL 20

4,222.10

+0.20%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,349.06

+0.56%

 

^HSI HANG SENG INDEX

19,366.96

-1.20%

 

000001.SS SSE Composite Index

3,295.70

-0.43%

 

399001.SZ Shenzhen Index

10,432.54

-1.26%

 

^STI STI Index

3,737.25

+0.79%

 

^AXJO S&P/ASX 200

8,444.30

+0.45%

 

^AORD ALL ORDINARIES

8,700.00

+0.47%

 

^BSESN S&P BSE SENSEX

79,043.74

-1.48%

 

^JKSE IDX COMPOSITE

7,200.16

-0.63%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.49

-0.42%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,053.56

-1.21%

 

^KS11 KOSPI Composite Index

2,504.67

+0.06%

 

^TWII TSEC weighted index

22,298.90

-0.16%

 

^GSPTSE S&P/TSX Composite index

25,488.30

+0.33%

 

^BVSP IBOVESPA

127,668.61

-1.73%

 

^MXX IPC MEXICO

49,787.82

+0.13%

 

^IPSA S&P IPSA

6,578.98

+0.32%

 

^MERV MERVAL

2,205,245.00

-2.09%

 

^TA125.TA TA-125

2,306.94

+0.02%

 

^CASE30 EGX 30 Price Return Index

29,829.70

-0.05%

 

^JN0U.JO Top 40 USD Net TRI Index

4,524.61

+0.02%