^SP600 S&P 600

1,411.16

-0.65%

 

^SP1500 S&P Composite 1500

1,331.72

-1.07%

 

^NDXE NASDAQ 100 Equal Weighted

7,699.60

-1.09%

 

^SP500-35 S&P 500 Health Care (Sector)

1,629.97

+0.58%

 

^VALUG Value Line Geometric Index

614.57

-0.58%

 

^SP400 S&P 400

3,137.11

-0.61%

 

^SP100 S&P 100

2,901.47

-1.39%

 

BAC-PO Bank of America Corporation

19.22

-2.19%

 

^125904-USD-STRD MSCI EUROPE

2,034.95

+0.14%

 

BOND-USD BarnBridge USD

0.48

-8.10%

 

^SP500-40 S&P 500 Financials (Sector)

804.49

-0.15%

 

^XDA Australian Dollar Currency Index

62.33

-0.16%

 

^SP900 S&P 900

13,247.26

-1.08%

 

WFC-PA Wells Fargo & Company

20.02

-1.67%

 

WFC-PD Wells Fargo & Company

18.17

-1.78%

 

^SP500EW-55 S&P 500 EQUAL WEIGHTED Utilitie

2,057.69

-0.09%

 

^GSPC S&P 500

5,909.03

-1.11%

 

^DJI Dow Jones Industrial Average

42,528.36

-0.42%

 

^IXIC NASDAQ Composite

19,489.68

-1.89%

 

^NYA NYSE COMPOSITE (DJ)

19,213.88

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,879.13

+1.95%

 

^BUK100P Cboe UK 100

825.84

-0.06%

 

^RUT Russell 2000

2,249.80

-0.74%

 

^VIX CBOE Volatility Index

17.82

+11.10%

 

^FTSE FTSE 100

8,245.28

-0.05%

 

^GDAXI DAX P

20,340.57

+0.62%

 

^FCHI CAC 40

7,489.35

+0.59%

 

^STOXX50E EURO STOXX 50 I

5,011.82

+0.50%

 

^N100 Euronext 100 Index

1,486.04

+0.32%

 

^BFX BEL 20

4,300.56

+0.38%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

40,083.30

+1.97%

 

^HSI HANG SENG INDEX

19,447.58

-1.22%

 

000001.SS SSE Composite Index

3,229.64

+0.71%

 

399001.SZ Shenzhen Index

9,998.76

+1.14%

 

^STI STI Index

3,828.17

+0.17%

 

^AXJO S&P/ASX 200

8,285.10

+0.34%

 

^AORD ALL ORDINARIES

8,542.90

+0.31%

 

^BSESN S&P BSE SENSEX

78,199.11

+0.30%

 

^JKSE IDX COMPOSITE

7,083.28

-49.99%

 

^KLSE FTSE Bursa Malaysia KLCI

1,629.79

+0.27%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,982.90

-0.45%

 

^KS11 KOSPI Composite Index

2,492.10

+0.14%

 

^TWII TWSE Capitalization Weighted Stock Index

23,651.27

+0.44%

 

^GSPTSE S&P/TSX Composite index

24,929.89

-0.28%

 

^BVSP IBOVESPA

121,162.66

+0.95%

 

^MXX IPC MEXICO

50,085.50

+1.20%

 

^IPSA S&P IPSA

6,806.47

+0.39%

 

^MERV MERVAL

2,822,174.50

+0.75%

 

^TA125.TA TA-125

2,500.73

-0.01%

 

^CASE30 EGX 30 Price Return Index

29,929.60

-0.84%

 

^JN0U.JO Top 40 USD Net TRI Index

4,341.60

-1.37%