Chicago Options - Delayed Quote USD
S&P 500 INDEX (^SPX)
At close: November 20 at 5:00 PM EST
Loading Chart for ^SPX
9/21 12:03 PM
DELL
- Previous Close
5,916.98 - Open
5,914.34 - Volume
2,601,518,320 - Day's Range
5,860.56 - 5,920.67 - 52 Week Range
4,537.24 - 6,017.31 - Avg. Volume
3,824,181,093
People Also Watch
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^GDAXI DAX P
19,004.78
-0.29%
^FCHI CAC 40
7,198.45
-0.43%
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
^N225 Nikkei 225
38,033.22
-0.83%
^HSI HANG SENG INDEX
19,740.01
+0.18%
SBC SBC Medical Group Holdings Incorporated
6.22
-8.26%
^IXIC NASDAQ Composite
18,966.14
-0.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
CSCO Cisco Systems, Inc.
57.50
+0.86%
MSFT Microsoft Corporation
415.49
-0.55%
INTC Intel Corporation
24.01
-0.79%
IBM International Business Machines Corporation
214.60
+2.07%
WMT Walmart Inc.
87.18
+0.67%
ORCL Oracle Corporation
190.75
+0.98%
GE GE Aerospace
177.98
+0.24%
Recent News: ^SPX
View MoreTrending Indices
^GSPC S&P 500
5,917.11
+0.00%
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
^IXIC NASDAQ Composite
18,966.14
-0.11%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
^BUK100P Cboe UK 100
812.76
-0.22%
^RUT Russell 2000
2,325.53
+0.03%
^VIX CBOE Volatility Index
17.16
+4.95%
^FTSE FTSE 100
8,085.07
-0.17%
^GDAXI DAX P
19,004.78
-0.29%
^FCHI CAC 40
7,198.45
-0.43%
^STOXX50E EURO STOXX 50 I
4,729.71
-0.45%
^N100 Euronext 100 Index
1,426.60
-0.26%
^BFX BEL 20
4,137.18
+0.51%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,033.22
-0.83%
^HSI HANG SENG INDEX
19,740.01
+0.18%
000001.SS SSE Composite Index
3,368.55
+0.02%
399001.SZ Shenzhen Index
10,829.89
+0.02%
^STI STI Index
3,748.84
+0.14%
^AXJO S&P/ASX 200
8,324.30
-0.02%
^AORD ALL ORDINARIES
8,572.20
-0.08%
^BSESN S&P BSE SENSEX
77,578.38
+0.31%
^JKSE IDX COMPOSITE
7,193.92
+0.19%
^KLSE FTSE Bursa Malaysia KLCI
1,594.71
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,793.05
+0.44%
^KS11 KOSPI Composite Index
2,489.45
+0.29%
^TWII TSEC weighted index
22,572.70
-0.51%
^GSPTSE S&P/TSX Composite index
25,036.46
+0.10%
^BVSP IBOVESPA
128,197.25
+0.34%
^MXX IPC MEXICO
50,168.88
-0.11%
^IPSA S&P IPSA
6,576.33
+0.41%
^MERV MERVAL
2,145,971.80
+1.01%
^TA125.TA TA-125
2,280.85
-0.17%
^CASE30 EGX 30 Price Return Index
30,588.00
-0.33%
^JN0U.JO Top 40 USD Net TRI Index
4,564.86
+0.39%