Thailand - Delayed Quote THB

TRANS_Transportation & Logistic (^TRANS.BK)

270.29
+4.05
+(1.52%)
At close: February 11 at 4:48:44 PM GMT+7
Advanced Chart
Loading Chart for ^TRANS.BK
DELL
  • Previous Close 266.24
  • Open 266.31
  • Volume 0
  • Day's Range 265.90 - 271.77
  • 52 Week Range 265.90 - 271.77
  • Avg. Volume --

People Also Watch

^TOURISM.BK TOURISM_Tourism & Leisure
452.78
+1.46%
 
^ICT.BK ICT_Information & Communication
198.42
-0.02%
 
^COMM.BK COMM_Commerce
25,540.33
+2.37%
 
^HELTH.BK HELTH_Health Care Services
5,106.83
+1.74%
 
^PF&REIT.BK PF&REIT_Property Fund & REITs
126.11
+0.83%
 
^FOOD.BK FOOD_Food & Beverage
9,194.06
+1.83%
 
^AUTO.BK Automotive
288.16
+0.84%
 
^SERVICE.BK SERVICE_Services
353.71
+1.94%
 
^PROF.BK PROF_Professional Services
264.60
+5.53%
 
^PKG.BK PKG_Packaging
1,949.95
-1.39%
 
^PETRO.BK PETRO_Petrochemicals & Chemical
520.52
+1.44%
 
^PERSON.BK PERSON_Personal Products
73.53
+1.35%
 
^MEDIA.BK Media & Publishing
29.43
+2.51%
 
^IMM.BK IMM_Industrial Materials
18.01
+1.07%
 
^HOME.BK HOME_Home & Office Products
16.08
+0.69%
 
^FIN.BK FIN_Finance & Securities
2,686.94
+2.39%
 

Recent News: ^TRANS.BK

View More
View More

Trending Indices

^GSPC S&P 500
6,068.50
+0.03%
 
^DJI Dow Jones Industrial Average
44,593.65
+0.28%
 
^IXIC NASDAQ Composite
19,643.86
-0.36%
 
^NYA NYSE COMPOSITE (DJ)
20,168.21
+0.25%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,133.84
+1.07%
 
^BUK100P Cboe UK 100
879.41
-0.00%
 
^RUT Russell 2000
2,275.70
-0.53%
 
^VIX CBOE Volatility Index
15.84
-1.12%
 
^FTSE FTSE 100
8,783.54
+0.07%
 
^GDAXI DAX P
22,111.41
+0.33%
 
^FCHI CAC 40
8,029.04
+0.00%
 
^STOXX50E EURO STOXX 50 I
5,398.09
+0.13%
 
^N100 Euronext 100 Index
1,572.07
+0.11%
 
^BFX BEL 20
4,382.69
+1.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,963.70
+0.42%
 
^HSI HANG SENG INDEX
21,857.92
+2.64%
 
000001.SS SSE Composite Index
3,346.39
+0.85%
 
399001.SZ Shenzhen Index
10,708.88
+1.43%
 
^STI STI Index
3,874.62
+0.36%
 
^AXJO S&P/ASX 200
8,535.30
+0.60%
 
^AORD ALL ORDINARIES
8,799.60
+0.55%
 
^BSESN S&P BSE SENSEX
76,171.08
-0.16%
 
^JKSE IDX COMPOSITE
6,645.78
+1.74%
 
^KLSE FTSE Bursa Malaysia KLCI
1,603.05
+0.82%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,913.95
-0.03%
 
^KS11 KOSPI Composite Index
2,548.39
+0.37%
 
^TWII TWSE Capitalization Weighted Stock Index
23,289.75
-0.40%
 
^GSPTSE S&P/TSX Composite index
25,631.83
-0.11%
 
^BVSP IBOVESPA
126,512.74
-0.01%
 
^MXX IPC MEXICO
53,451.64
+0.99%
 
^IPSA S&P IPSA
7,320.48
+0.58%
 
^MERV MERVAL
2,273,568.00
-4.93%
 
^TA125.TA TA-125
2,547.82
-0.80%
 
^CASE30 EGX 30 Price Return Index
29,662.00
+0.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,678.83
+0.71%