000004.SS SSE Industrial Index

2,788.23

-0.68%

 

000007.SS SSE Utilities Index

4,473.90

-0.56%

 

000006.SS SSE Real Estate Index

4,626.95

+0.22%

 

000008.SS SSE Conglomerates Index

3,089.74

+0.01%

 

000003.SS SSE B Share Index

261.17

-0.16%

 

000010.SS SSE 180 Index

8,341.39

-0.50%

 

000011.SS SSE Fund Index

6,632.71

-0.46%

 

000012.SS SSE Government Bond Index

223.43

+0.10%

 

000013.SS SSE Corporate Bond Index

294.30

+0.01%

 

000015.SS SSE Dividend Index

3,037.23

+0.13%

 

000002.SS SSE A Share Index

3,382.51

-0.43%

 

000016.SS SSE 50 Index

2,591.50

-0.28%

 

000018.SS SSE 180 Financials Index

5,223.84

+0.23%

 

000017.SS SSE New Composite Index

2,726.97

-0.43%

 

000009.SS SSE 380 Index

5,217.47

-0.66%

 

000019.SS SSE Corporate Governance Index

1,078.75

-0.36%

 

^GSPC S&P 500

5,954.53

+1.91%

 

^DJI Dow Jones Industrial Average

43,269.83

+1.77%

 

^IXIC NASDAQ Composite

19,520.23

+2.50%

 

^NYA NYSE COMPOSITE (DJ)

19,452.47

+1.44%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,970.95

+1.20%

 

^BUK100P Cboe UK 100

832.51

+1.23%

 

^RUT Russell 2000

2,266.65

+2.14%

 

^VIX CBOE Volatility Index

16.00

-14.49%

 

^FTSE FTSE 100

8,301.13

+1.21%

 

^GDAXI DAX P

20,574.68

+1.50%

 

^FCHI CAC 40

7,474.59

+0.69%

 

^STOXX50E EURO STOXX 50 I

5,032.31

+1.04%

 

^N100 Euronext 100 Index

1,489.72

+1.01%

 

^BFX BEL 20

4,234.75

+0.81%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,444.58

-0.08%

 

^HSI HANG SENG INDEX

19,286.07

+0.34%

 

000001.SS SSE Composite Index

3,227.12

-0.43%

 

399001.SZ Shenzhen Index

10,060.13

-1.03%

 

^STI STI Index

3,772.58

-0.43%

 

^AXJO S&P/ASX 200

8,213.30

-0.22%

 

^AORD ALL ORDINARIES

8,456.80

-0.18%

 

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

 

^JKSE IDX COMPOSITE

7,079.56

-49.56%

 

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

 

^KS11 KOSPI Composite Index

2,496.81

-0.02%

 

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

 

^GSPTSE S&P/TSX Composite index

24,814.81

+0.92%

 

^BVSP IBOVESPA

122,631.84

+2.79%

 

^MXX IPC MEXICO

50,289.58

+0.89%

 

^IPSA S&P IPSA

6,900.05

+1.13%

 

^MERV MERVAL

2,704,473.80

-1.05%

 

^TA125.TA TA-125

2,558.58

+1.26%

 

^CASE30 EGX 30 Price Return Index

29,389.90

+1.46%

 

^JN0U.JO Top 40 USD Net TRI Index

4,295.38

+2.64%