Shanghai - Delayed Quote CNY
CSI 300 Financials Index (000914.SS)
6,011.24
+3.52
+(0.06%)
At close: 3:00:24 PM GMT+8
Loading Chart for 000914.SS
DELL
- Previous Close
6,007.72 - Open
5,994.05 - Volume
4,261,155,900 - Day's Range
5,988.11 - 6,071.08 - 52 Week Range
5,988.11 - 6,071.08 - Avg. Volume
--
People Also Watch
000908.SS CSI 300 Energy Index
2,292.63
-0.43%
000909.SS CSI 300 Materials Index
2,418.70
-1.11%
000912.SS CSI 300 Consumer Staples Index
21,782.16
-0.49%
000911.SS CSI 300 Consumer Discretionary
6,232.46
-0.88%
000913.SS CSI 300 Health Care Index
7,497.95
-1.17%
000910.SS CSI 300 Industrials Index
2,066.30
-0.81%
000917.SS CSI 300 Utilities Index
2,555.72
-0.02%
000915.SS CSI 300 Information Technology
2,370.31
-1.15%
000916.SS CSI 300 Telecommunication Servi
2,891.32
-1.38%
000903.SS CSI 100 Index
3,607.30
-0.64%
000952.SS CSI 300 Real Estate Index
3,005.58
-0.48%
000016.SS SSE 50 Index
2,591.50
-0.28%
000904.SS CSI 200 Index
4,442.63
-0.73%
000906.SS CSI 800 Index
4,076.99
-0.71%
000918.SS CSI 300 Growth Index
3,819.01
-1.13%
000905.SS CSI 500 Index
5,522.46
-0.89%
Recent News: 000914.SS
View MoreTrending Indices
^GSPC S&P 500
5,954.44
+1.91%
^DJI Dow Jones Industrial Average
43,284.00
+1.80%
^IXIC NASDAQ Composite
19,515.24
+2.47%
^NYA NYSE COMPOSITE (DJ)
19,440.69
+1.38%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.33
+1.25%
^BUK100P Cboe UK 100
832.51
+1.23%
^RUT Russell 2000
2,263.93
+2.01%
^VIX CBOE Volatility Index
16.18
-13.51%
^FTSE FTSE 100
8,301.13
+1.21%
^GDAXI DAX P
20,574.68
+1.50%
^FCHI CAC 40
7,474.59
+0.69%
^STOXX50E EURO STOXX 50 I
5,032.31
+1.04%
^N100 Euronext 100 Index
1,489.72
+1.01%
^BFX BEL 20
4,234.75
+0.81%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,444.58
-0.08%
^HSI HANG SENG INDEX
19,286.07
+0.34%
000001.SS SSE Composite Index
3,227.12
-0.43%
399001.SZ Shenzhen Index
10,060.13
-1.03%
^STI STI Index
3,772.58
-0.43%
^AXJO S&P/ASX 200
8,213.30
-0.22%
^AORD ALL ORDINARIES
8,456.80
-0.18%
^BSESN S&P BSE SENSEX
76,724.08
+0.29%
^JKSE IDX COMPOSITE
7,079.56
-49.56%
^KLSE FTSE Bursa Malaysia KLCI
1,562.12
-0.91%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.57
+0.46%
^KS11 KOSPI Composite Index
2,496.81
-0.02%
^TWII TWSE Capitalization Weighted Stock Index
22,514.57
-1.24%
^GSPTSE S&P/TSX Composite index
24,820.16
+0.94%
^BVSP IBOVESPA
121,804.09
+2.10%
^MXX IPC MEXICO
50,252.53
+0.82%
^IPSA S&P IPSA
6,900.60
+1.14%
^MERV MERVAL
2,709,143.00
-0.88%
^TA125.TA TA-125
2,558.58
+1.26%
^CASE30 EGX 30 Price Return Index
29,389.90
+1.46%
^JN0U.JO Top 40 USD Net TRI Index
4,295.38
+2.64%