Taiwan - Delayed Quote TWD
Thinking Electronic Industrial Co., Ltd. (2428.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 160.50 | 161.50 | 158.00 | 158.00 | 158.00 | 411,707 |
| Nov 14, 2024 | 163.50 | 165.00 | 161.00 | 161.00 | 161.00 | 230,100 |
| Nov 13, 2024 | 164.00 | 165.00 | 164.00 | 164.00 | 164.00 | 118,000 |
| Nov 12, 2024 | 164.50 | 166.00 | 163.50 | 164.00 | 164.00 | 199,137 |
| Nov 11, 2024 | 163.50 | 166.00 | 163.00 | 166.00 | 166.00 | 121,000 |
| Nov 8, 2024 | 168.50 | 168.50 | 164.50 | 164.50 | 164.50 | 156,360 |
| Nov 7, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 167.00 | 117,056 |
| Nov 6, 2024 | 164.50 | 165.50 | 163.50 | 165.00 | 165.00 | 133,100 |
| Nov 5, 2024 | 165.00 | 168.00 | 164.50 | 164.50 | 164.50 | 130,102 |
| Nov 4, 2024 | 165.50 | 167.50 | 165.00 | 166.50 | 166.50 | 94,030 |
| Nov 1, 2024 | 168.00 | 168.00 | 162.50 | 166.50 | 166.50 | 208,000 |
| Oct 31, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Oct 30, 2024 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | 150,049 |
| Oct 29, 2024 | 167.00 | 167.50 | 163.50 | 164.00 | 164.00 | 230,001 |
| Oct 28, 2024 | 171.00 | 171.00 | 167.50 | 169.00 | 169.00 | 133,001 |
| Oct 25, 2024 | 169.00 | 170.50 | 168.50 | 169.50 | 169.50 | 131,008 |
| Oct 24, 2024 | 170.00 | 172.00 | 169.50 | 169.50 | 169.50 | 162,102 |
| Oct 23, 2024 | 171.00 | 173.50 | 170.50 | 171.00 | 171.00 | 123,149 |
| Oct 22, 2024 | 172.00 | 173.00 | 171.50 | 171.50 | 171.50 | 98,150 |
| Oct 21, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 173.00 | 74,500 |
| Oct 18, 2024 | 176.00 | 176.00 | 172.00 | 172.00 | 172.00 | 183,035 |
| Oct 17, 2024 | 174.50 | 176.00 | 174.00 | 175.00 | 175.00 | 114,050 |
| Oct 16, 2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175.00 | 226,050 |
| Oct 15, 2024 | 173.50 | 177.50 | 173.00 | 177.00 | 177.00 | 342,115 |
| Oct 14, 2024 | 172.00 | 174.00 | 171.00 | 173.50 | 173.50 | 132,317 |
| Oct 11, 2024 | 173.50 | 173.50 | 171.50 | 172.00 | 172.00 | 103,086 |
| Oct 9, 2024 | 175.50 | 177.50 | 172.50 | 173.00 | 173.00 | 168,000 |
| Oct 8, 2024 | 175.00 | 175.50 | 172.50 | 173.50 | 173.50 | 193,000 |
| Oct 7, 2024 | 170.50 | 173.50 | 170.50 | 172.00 | 172.00 | 123,000 |
| Oct 4, 2024 | 172.50 | 173.00 | 170.00 | 170.50 | 170.50 | 203,702 |
| Oct 1, 2024 | 175.50 | 176.00 | 172.00 | 174.50 | 174.50 | 157,070 |
| Sep 30, 2024 | 176.50 | 178.00 | 173.00 | 174.00 | 174.00 | 247,769 |
| Sep 27, 2024 | 178.50 | 180.50 | 177.50 | 178.50 | 178.50 | 204,115 |
| Sep 26, 2024 | 179.00 | 182.50 | 177.50 | 178.00 | 178.00 | 440,232 |
| Sep 25, 2024 | 179.00 | 181.00 | 178.00 | 178.50 | 178.50 | 447,615 |
| Sep 24, 2024 | 178.00 | 179.00 | 175.50 | 179.00 | 179.00 | 315,211 |
| Sep 23, 2024 | 178.00 | 179.00 | 176.00 | 177.50 | 177.50 | 464,340 |
| Sep 20, 2024 | 177.50 | 178.00 | 176.00 | 177.50 | 177.50 | 632,241 |
| Sep 19, 2024 | 175.00 | 175.50 | 172.50 | 175.00 | 175.00 | 231,020 |
| Sep 18, 2024 | 178.00 | 178.00 | 172.00 | 173.50 | 173.50 | 410,203 |
| Sep 16, 2024 | 176.00 | 176.00 | 172.50 | 176.00 | 176.00 | 408,116 |
| Sep 13, 2024 | 170.50 | 175.50 | 169.50 | 174.00 | 174.00 | 698,479 |
| Sep 12, 2024 | 164.00 | 171.00 | 164.00 | 170.50 | 170.50 | 537,194 |
| Sep 11, 2024 | 162.50 | 164.50 | 161.50 | 162.00 | 162.00 | 116,000 |
| Sep 10, 2024 | 165.00 | 165.00 | 162.00 | 163.50 | 163.50 | 240,000 |
| Sep 9, 2024 | 160.50 | 163.50 | 160.50 | 162.50 | 162.50 | 157,002 |
| Sep 6, 2024 | 163.00 | 165.00 | 161.50 | 164.00 | 164.00 | 167,300 |
| Sep 5, 2024 | 167.00 | 167.50 | 162.50 | 163.00 | 163.00 | 256,014 |
| Sep 4, 2024 | 167.00 | 170.00 | 162.50 | 165.00 | 165.00 | 485,354 |
| Sep 3, 2024 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | 300,200 |
| Sep 2, 2024 | 173.50 | 175.50 | 173.00 | 173.50 | 173.50 | 415,078 |
| Aug 30, 2024 | 171.00 | 173.50 | 170.50 | 172.00 | 172.00 | 241,081 |
| Aug 29, 2024 | 168.50 | 170.50 | 166.50 | 170.00 | 170.00 | 131,036 |
| Aug 28, 2024 | 170.00 | 170.00 | 168.50 | 168.50 | 168.50 | 118,000 |
| Aug 27, 2024 | 167.50 | 170.00 | 167.00 | 170.00 | 170.00 | 161,010 |
| Aug 26, 2024 | 5.20 Dividend | |||||
| Aug 26, 2024 | 168.50 | 170.50 | 167.50 | 167.50 | 167.50 | 364,200 |
| Aug 23, 2024 | 171.00 | 173.00 | 169.00 | 172.50 | 167.30 | 571,100 |
| Aug 22, 2024 | 175.50 | 178.50 | 170.00 | 171.00 | 165.85 | 991,049 |
| Aug 21, 2024 | 171.50 | 174.50 | 170.50 | 173.00 | 167.78 | 443,265 |
| Aug 20, 2024 | 170.50 | 173.00 | 170.50 | 171.50 | 166.33 | 424,930 |
| Aug 19, 2024 | 169.00 | 171.00 | 169.00 | 170.50 | 165.36 | 271,601 |
| Aug 16, 2024 | 167.50 | 169.00 | 166.50 | 168.00 | 162.94 | 306,051 |
| Aug 15, 2024 | 166.00 | 167.00 | 164.00 | 165.00 | 160.03 | 215,123 |
| Aug 14, 2024 | 165.00 | 166.50 | 163.50 | 165.00 | 160.03 | 223,055 |
| Aug 13, 2024 | 163.00 | 164.00 | 162.00 | 163.50 | 158.57 | 166,005 |
| Aug 12, 2024 | 163.00 | 164.50 | 161.50 | 162.00 | 157.12 | 349,000 |
| Aug 9, 2024 | 159.00 | 163.00 | 157.50 | 161.50 | 156.63 | 686,000 |
| Aug 8, 2024 | 153.00 | 154.00 | 150.50 | 153.00 | 148.39 | 246,007 |
| Aug 7, 2024 | 148.00 | 155.50 | 148.00 | 153.50 | 148.87 | 1,210,050 |
| Aug 6, 2024 | 159.00 | 159.00 | 137.50 | 146.50 | 142.08 | 568,000 |
| Aug 5, 2024 | 158.00 | 158.00 | 147.00 | 147.00 | 142.57 | 1,089,299 |
| Aug 2, 2024 | 166.00 | 167.00 | 163.00 | 163.00 | 158.09 | 242,201 |
| Aug 1, 2024 | 168.00 | 169.00 | 167.00 | 169.00 | 163.91 | 142,000 |
| Jul 31, 2024 | 163.00 | 166.50 | 163.00 | 165.00 | 160.03 | 216,010 |
| Jul 30, 2024 | 161.00 | 164.00 | 159.00 | 163.00 | 158.09 | 170,200 |
| Jul 29, 2024 | 167.00 | 167.50 | 161.50 | 161.50 | 156.63 | 322,123 |
| Jul 26, 2024 | 168.00 | 168.00 | 164.00 | 166.50 | 161.48 | 232,108 |
| Jul 23, 2024 | 170.00 | 172.50 | 168.00 | 170.50 | 165.36 | 232,000 |
| Jul 22, 2024 | 172.00 | 174.50 | 166.50 | 169.50 | 164.39 | 476,089 |
| Jul 19, 2024 | 178.50 | 178.50 | 173.00 | 173.50 | 168.27 | 467,025 |
| Jul 18, 2024 | 180.00 | 181.00 | 177.00 | 178.50 | 173.12 | 473,025 |
| Jul 17, 2024 | 187.50 | 187.50 | 182.50 | 182.50 | 177.00 | 406,082 |
| Jul 16, 2024 | 184.50 | 189.00 | 184.00 | 185.00 | 179.42 | 998,082 |
| Jul 15, 2024 | 185.50 | 185.50 | 180.50 | 181.50 | 176.03 | 309,102 |
| Jul 12, 2024 | 185.00 | 188.00 | 184.00 | 184.00 | 178.45 | 752,930 |
| Jul 11, 2024 | 184.00 | 186.00 | 182.50 | 184.50 | 178.94 | 695,265 |
| Jul 10, 2024 | 182.00 | 183.50 | 181.00 | 183.00 | 177.48 | 255,506 |
| Jul 9, 2024 | 182.50 | 184.00 | 179.50 | 181.00 | 175.54 | 540,000 |
| Jul 8, 2024 | 186.00 | 189.00 | 182.50 | 182.50 | 177.00 | 1,682,333 |
| Jul 5, 2024 | 179.50 | 182.50 | 179.50 | 180.50 | 175.06 | 372,217 |
| Jul 4, 2024 | 181.00 | 181.50 | 178.50 | 179.50 | 174.09 | 314,007 |
| Jul 3, 2024 | 179.00 | 181.50 | 178.50 | 179.50 | 174.09 | 449,294 |
| Jul 2, 2024 | 177.00 | 178.50 | 176.00 | 177.50 | 172.15 | 173,045 |
| Jul 1, 2024 | 178.00 | 179.00 | 177.00 | 177.00 | 171.66 | 188,107 |
| Jun 28, 2024 | 177.50 | 180.50 | 177.50 | 178.00 | 172.63 | 314,040 |
| Jun 27, 2024 | 180.00 | 180.50 | 177.00 | 177.00 | 171.66 | 299,713 |
| Jun 26, 2024 | 178.50 | 182.00 | 178.50 | 180.00 | 174.57 | 375,400 |
| Jun 25, 2024 | 181.50 | 183.00 | 176.00 | 179.00 | 173.60 | 652,235 |
| Jun 24, 2024 | 185.50 | 186.50 | 181.00 | 181.50 | 176.03 | 751,336 |
| Jun 21, 2024 | 184.00 | 187.50 | 183.50 | 187.00 | 181.36 | 822,338 |
| Jun 20, 2024 | 184.00 | 186.00 | 183.00 | 185.50 | 179.91 | 788,727 |
| Jun 19, 2024 | 182.50 | 186.00 | 182.50 | 183.50 | 177.97 | 1,312,332 |
| Jun 18, 2024 | 183.00 | 184.00 | 181.00 | 183.00 | 177.48 | 861,361 |
| Jun 17, 2024 | 177.50 | 185.00 | 175.00 | 183.00 | 177.48 | 2,628,768 |
| Jun 14, 2024 | 171.50 | 176.00 | 170.50 | 176.00 | 170.69 | 966,073 |
| Jun 13, 2024 | 167.50 | 171.00 | 167.50 | 170.50 | 165.36 | 328,606 |
| Jun 12, 2024 | 167.00 | 167.50 | 166.50 | 167.00 | 161.97 | 111,100 |
| Jun 11, 2024 | 169.50 | 169.50 | 166.50 | 167.00 | 161.97 | 156,591 |
| Jun 7, 2024 | 168.50 | 169.50 | 168.50 | 168.50 | 163.42 | 101,000 |
| Jun 6, 2024 | 170.00 | 170.00 | 167.50 | 167.50 | 162.45 | 154,195 |
| Jun 5, 2024 | 170.50 | 170.50 | 167.00 | 167.50 | 162.45 | 166,001 |
| Jun 4, 2024 | 170.00 | 171.50 | 168.50 | 168.50 | 163.42 | 202,050 |
| Jun 3, 2024 | 170.00 | 171.50 | 168.50 | 169.50 | 164.39 | 214,007 |
| May 31, 2024 | 169.50 | 171.50 | 168.50 | 169.50 | 164.39 | 187,300 |
| May 30, 2024 | 172.00 | 172.00 | 168.50 | 169.00 | 163.91 | 202,114 |
| May 29, 2024 | 171.00 | 172.50 | 170.50 | 170.50 | 165.36 | 295,030 |
| May 28, 2024 | 172.00 | 173.00 | 171.00 | 171.00 | 165.85 | 350,028 |
| May 27, 2024 | 169.00 | 173.00 | 169.00 | 171.00 | 165.85 | 873,560 |
| May 24, 2024 | 164.00 | 170.00 | 163.00 | 167.00 | 161.97 | 681,194 |
| May 23, 2024 | 166.00 | 166.00 | 164.00 | 164.50 | 159.54 | 309,052 |
| May 22, 2024 | 166.50 | 168.00 | 166.50 | 167.00 | 161.97 | 136,001 |
| May 21, 2024 | 163.50 | 166.50 | 163.50 | 165.50 | 160.51 | 225,030 |
| May 20, 2024 | 167.00 | 167.00 | 164.00 | 164.50 | 159.54 | 135,015 |
| May 17, 2024 | 167.50 | 167.50 | 164.50 | 165.50 | 160.51 | 181,200 |
| May 16, 2024 | 168.00 | 170.00 | 161.50 | 167.00 | 161.97 | 544,628 |
| May 15, 2024 | 168.50 | 168.50 | 166.00 | 166.50 | 161.48 | 295,300 |
| May 14, 2024 | 167.00 | 169.00 | 166.50 | 167.00 | 161.97 | 203,004 |
| May 13, 2024 | 171.00 | 171.00 | 166.50 | 167.00 | 161.97 | 310,068 |
| May 10, 2024 | 171.50 | 171.50 | 169.00 | 170.50 | 165.36 | 446,300 |
| May 9, 2024 | 174.00 | 175.00 | 171.00 | 171.50 | 166.33 | 897,933 |
| May 8, 2024 | 166.50 | 175.00 | 166.50 | 175.00 | 169.72 | 2,659,504 |
| May 7, 2024 | 163.00 | 167.00 | 159.50 | 164.00 | 159.06 | 847,000 |
| May 6, 2024 | 159.50 | 161.00 | 158.00 | 160.00 | 155.18 | 188,000 |
| May 3, 2024 | 157.50 | 160.50 | 156.50 | 157.00 | 152.27 | 336,243 |
| May 2, 2024 | 158.50 | 158.50 | 155.50 | 157.00 | 152.27 | 70,000 |
| Apr 30, 2024 | 160.00 | 160.00 | 157.00 | 157.50 | 152.75 | 82,228 |
| Apr 29, 2024 | 157.00 | 159.50 | 156.50 | 159.50 | 154.69 | 205,204 |
| Apr 26, 2024 | 157.00 | 160.00 | 156.50 | 156.50 | 151.78 | 157,300 |
| Apr 25, 2024 | 156.50 | 157.50 | 155.00 | 156.00 | 151.30 | 226,005 |
| Apr 24, 2024 | 155.00 | 157.50 | 154.50 | 156.50 | 151.78 | 319,250 |
| Apr 23, 2024 | 154.50 | 156.50 | 152.00 | 152.00 | 147.42 | 255,005 |
| Apr 22, 2024 | 156.50 | 156.50 | 152.00 | 153.50 | 148.87 | 398,343 |
| Apr 19, 2024 | 160.50 | 160.50 | 151.00 | 154.50 | 149.84 | 457,192 |
| Apr 18, 2024 | 160.50 | 161.00 | 158.50 | 159.50 | 154.69 | 195,100 |
| Apr 17, 2024 | 156.50 | 160.50 | 156.50 | 159.00 | 154.21 | 183,000 |
| Apr 16, 2024 | 163.50 | 163.50 | 157.00 | 158.50 | 153.72 | 567,400 |
| Apr 15, 2024 | 166.00 | 166.00 | 163.00 | 163.50 | 158.57 | 429,058 |
| Apr 12, 2024 | 165.50 | 169.00 | 165.50 | 167.00 | 161.97 | 333,050 |
| Apr 11, 2024 | 168.00 | 168.00 | 164.50 | 165.50 | 160.51 | 448,000 |
| Apr 10, 2024 | 169.00 | 171.00 | 168.00 | 168.00 | 162.94 | 329,262 |
| Apr 9, 2024 | 171.00 | 174.00 | 170.00 | 170.00 | 164.88 | 416,000 |
| Apr 8, 2024 | 169.00 | 172.00 | 168.50 | 171.00 | 165.85 | 378,309 |
| Apr 3, 2024 | 168.00 | 169.00 | 166.50 | 169.00 | 163.91 | 149,092 |
| Apr 2, 2024 | 169.50 | 169.50 | 167.00 | 168.00 | 162.94 | 337,000 |
| Apr 1, 2024 | 168.00 | 173.00 | 167.00 | 169.50 | 164.39 | 517,230 |
| Mar 29, 2024 | 167.00 | 168.00 | 165.50 | 166.00 | 161.00 | 163,000 |
| Mar 28, 2024 | 168.50 | 169.00 | 166.00 | 166.00 | 161.00 | 349,465 |
| Mar 27, 2024 | 169.50 | 171.50 | 168.00 | 168.50 | 163.42 | 321,022 |
| Mar 26, 2024 | 173.50 | 177.00 | 168.50 | 169.50 | 164.39 | 711,403 |
| Mar 25, 2024 | 174.50 | 175.00 | 170.50 | 173.50 | 168.27 | 617,400 |
| Mar 22, 2024 | 170.50 | 175.00 | 167.50 | 173.50 | 168.27 | 739,083 |
| Mar 21, 2024 | 166.50 | 171.50 | 166.00 | 170.50 | 165.36 | 617,370 |
| Mar 20, 2024 | 165.00 | 167.00 | 165.00 | 165.50 | 160.51 | 265,116 |
| Mar 19, 2024 | 167.00 | 168.50 | 165.00 | 165.00 | 160.03 | 243,082 |
| Mar 18, 2024 | 165.00 | 167.50 | 164.50 | 167.00 | 161.97 | 201,111 |
| Mar 15, 2024 | 165.00 | 166.50 | 163.50 | 164.00 | 159.06 | 276,512 |
| Mar 14, 2024 | 164.00 | 169.00 | 162.00 | 165.50 | 160.51 | 716,600 |
| Mar 13, 2024 | 168.00 | 169.00 | 164.00 | 164.00 | 159.06 | 530,312 |
| Mar 12, 2024 | 168.00 | 169.00 | 167.00 | 168.00 | 162.94 | 321,065 |
| Mar 11, 2024 | 169.00 | 172.00 | 166.50 | 167.00 | 161.97 | 547,409 |
| Mar 8, 2024 | 173.50 | 175.00 | 169.00 | 171.00 | 165.85 | 928,283 |
| Mar 7, 2024 | 178.00 | 178.50 | 172.50 | 173.50 | 168.27 | 935,696 |
| Mar 6, 2024 | 177.00 | 181.00 | 176.50 | 177.00 | 171.66 | 1,710,169 |
| Mar 5, 2024 | 177.00 | 177.50 | 173.50 | 177.00 | 171.66 | 666,748 |
| Mar 4, 2024 | 173.50 | 179.00 | 173.50 | 176.00 | 170.69 | 1,748,255 |
| Mar 1, 2024 | 171.00 | 176.00 | 171.00 | 172.50 | 167.30 | 1,366,050 |
| Feb 29, 2024 | 172.00 | 174.50 | 169.00 | 170.00 | 164.88 | 1,387,242 |
| Feb 27, 2024 | 167.00 | 175.00 | 167.00 | 172.50 | 167.30 | 2,770,932 |
| Feb 26, 2024 | 164.50 | 168.50 | 164.50 | 167.00 | 161.97 | 433,300 |
| Feb 23, 2024 | 168.00 | 168.00 | 164.50 | 164.50 | 159.54 | 590,532 |
| Feb 22, 2024 | 169.00 | 169.00 | 166.00 | 167.50 | 162.45 | 570,000 |
| Feb 21, 2024 | 164.00 | 169.00 | 162.50 | 168.50 | 163.42 | 880,890 |
| Feb 20, 2024 | 166.50 | 168.00 | 163.50 | 164.50 | 159.54 | 520,359 |
| Feb 19, 2024 | 165.00 | 170.00 | 164.50 | 167.50 | 162.45 | 1,009,127 |
| Feb 16, 2024 | 157.50 | 165.50 | 157.50 | 164.00 | 159.06 | 1,141,000 |
| Feb 15, 2024 | 158.50 | 161.00 | 154.00 | 158.00 | 153.24 | 648,399 |
| Feb 5, 2024 | 160.50 | 160.50 | 158.50 | 158.50 | 153.72 | 205,000 |
| Feb 2, 2024 | 160.50 | 162.50 | 160.00 | 160.50 | 155.66 | 243,000 |
| Feb 1, 2024 | 159.00 | 161.00 | 159.00 | 160.50 | 155.66 | 270,100 |
| Jan 31, 2024 | 159.00 | 160.50 | 159.00 | 159.00 | 154.21 | 201,000 |
| Jan 30, 2024 | 161.00 | 161.00 | 158.00 | 160.00 | 155.18 | 261,200 |
| Jan 29, 2024 | 160.50 | 161.00 | 159.00 | 159.50 | 154.69 | 298,061 |
| Jan 26, 2024 | 162.50 | 163.50 | 162.00 | 162.00 | 157.12 | 291,000 |
| Jan 25, 2024 | 164.00 | 164.50 | 162.00 | 162.50 | 157.60 | 476,000 |
| Jan 24, 2024 | 162.00 | 163.50 | 161.00 | 163.50 | 158.57 | 484,071 |
| Jan 23, 2024 | 160.00 | 162.00 | 159.50 | 162.00 | 157.12 | 259,317 |
| Jan 22, 2024 | 158.50 | 160.50 | 158.00 | 160.00 | 155.18 | 189,036 |
| Jan 19, 2024 | 156.50 | 158.00 | 156.00 | 158.00 | 153.24 | 179,001 |
| Jan 18, 2024 | 159.00 | 159.50 | 156.00 | 156.00 | 151.30 | 310,070 |
| Jan 17, 2024 | 158.00 | 160.50 | 157.50 | 159.00 | 154.21 | 354,340 |
| Jan 16, 2024 | 160.00 | 160.50 | 158.00 | 158.50 | 153.72 | 251,008 |
| Jan 15, 2024 | 159.00 | 162.50 | 158.50 | 160.50 | 155.66 | 235,100 |
| Jan 12, 2024 | 160.00 | 160.00 | 158.00 | 158.00 | 153.24 | 196,008 |
| Jan 11, 2024 | 158.50 | 164.00 | 155.50 | 160.00 | 155.18 | 545,038 |
| Jan 10, 2024 | 158.00 | 159.00 | 156.00 | 158.00 | 153.24 | 324,099 |
| Jan 9, 2024 | 160.50 | 163.00 | 159.50 | 159.50 | 154.69 | 236,050 |
| Jan 8, 2024 | 161.50 | 162.50 | 159.00 | 159.50 | 154.69 | 333,200 |
| Jan 5, 2024 | 165.00 | 165.00 | 161.00 | 161.00 | 156.15 | 251,059 |
| Jan 4, 2024 | 164.00 | 165.00 | 161.50 | 162.50 | 157.60 | 489,010 |
| Jan 3, 2024 | 167.00 | 167.00 | 163.00 | 165.00 | 160.03 | 668,356 |
| Jan 2, 2024 | 169.00 | 171.50 | 167.00 | 168.00 | 162.94 | 798,500 |
| Dec 29, 2023 | 165.00 | 171.50 | 165.00 | 168.00 | 162.94 | 1,630,173 |
| Dec 28, 2023 | 166.50 | 168.00 | 163.50 | 166.50 | 161.48 | 1,295,101 |
| Dec 27, 2023 | 160.50 | 166.00 | 160.50 | 165.00 | 160.03 | 2,003,265 |
| Dec 26, 2023 | 158.50 | 159.00 | 157.50 | 158.00 | 153.24 | 198,000 |
| Dec 25, 2023 | 158.00 | 158.50 | 157.00 | 157.00 | 152.27 | 114,212 |
| Dec 22, 2023 | 157.00 | 158.00 | 155.50 | 156.50 | 151.78 | 214,384 |
| Dec 21, 2023 | 158.00 | 159.50 | 155.50 | 157.50 | 152.75 | 234,500 |
| Dec 20, 2023 | 159.00 | 159.50 | 157.00 | 158.00 | 153.24 | 262,118 |
| Dec 19, 2023 | 161.50 | 163.00 | 157.50 | 158.50 | 153.72 | 626,004 |
| Dec 18, 2023 | 162.00 | 163.00 | 161.00 | 161.00 | 156.15 | 390,065 |
| Dec 15, 2023 | 162.50 | 164.00 | 161.00 | 161.00 | 156.15 | 729,688 |
| Dec 14, 2023 | 164.50 | 166.50 | 161.00 | 162.50 | 157.60 | 1,086,000 |
| Dec 13, 2023 | 159.50 | 165.00 | 159.50 | 164.50 | 159.54 | 1,265,134 |
| Dec 12, 2023 | 160.50 | 161.00 | 159.00 | 159.50 | 154.69 | 550,200 |
| Dec 11, 2023 | 162.00 | 162.50 | 159.00 | 160.00 | 155.18 | 802,669 |
| Dec 8, 2023 | 157.50 | 163.00 | 155.50 | 161.50 | 156.63 | 1,781,231 |
| Dec 7, 2023 | 156.50 | 160.00 | 155.50 | 155.50 | 150.81 | 534,208 |
| Dec 6, 2023 | 158.50 | 160.00 | 156.50 | 157.50 | 152.75 | 718,100 |
| Dec 5, 2023 | 155.50 | 161.00 | 155.00 | 158.50 | 153.72 | 1,684,330 |
| Dec 4, 2023 | 153.00 | 158.00 | 153.00 | 156.50 | 151.78 | 687,085 |
| Dec 1, 2023 | 154.50 | 156.00 | 153.50 | 154.50 | 149.84 | 703,045 |
| Nov 30, 2023 | 156.50 | 156.50 | 153.00 | 153.50 | 148.87 | 952,007 |
| Nov 29, 2023 | 147.50 | 157.00 | 147.00 | 156.50 | 151.78 | 2,114,870 |
| Nov 28, 2023 | 145.00 | 147.00 | 145.00 | 147.00 | 142.57 | 116,072 |
| Nov 27, 2023 | 146.50 | 148.00 | 145.00 | 145.00 | 140.63 | 196,050 |
| Nov 24, 2023 | 145.00 | 150.00 | 145.00 | 146.50 | 142.08 | 440,000 |
| Nov 23, 2023 | 145.00 | 146.00 | 144.00 | 145.00 | 140.63 | 188,108 |
| Nov 22, 2023 | 145.00 | 146.50 | 145.00 | 145.50 | 141.11 | 128,361 |
| Nov 21, 2023 | 143.50 | 147.00 | 143.50 | 146.00 | 141.60 | 401,012 |
| Nov 20, 2023 | 142.00 | 143.50 | 142.00 | 143.50 | 139.17 | 113,022 |
| Nov 17, 2023 | 141.50 | 143.00 | 141.50 | 142.00 | 137.72 | 164,000 |
| Nov 16, 2023 | 142.50 | 143.00 | 141.50 | 141.50 | 137.23 | 124,009 |
| Nov 15, 2023 | 143.00 | 144.00 | 142.00 | 142.50 | 138.20 | 259,001 |
Related Tickers
2472.TW Lelon Electronics Corp.
75.80
-0.66%
6284.TWO INPAQ Technology Co., Ltd.
78.20
-1.64%
3044.TW Tripod Technology Corporation
188.50
+0.80%
6274.TWO Taiwan Union Technology Corporation
155.00
+0.32%
6672.TW Ventec International Group Co.,Ltd.
70.20
+0.43%
8358.TWO Co-Tech Development Corporation
57.20
+0.35%
3090.TW Nichidenbo Corporation
67.30
-2.04%
3026.TW Holy Stone Enterprise Co.,Ltd.
90.20
+0.22%
2492.TW Walsin Technology Corporation
95.90
+0.42%
2383.TW Elite Material Co., Ltd.
446.50
+1.13%