Frankfurt - Delayed Quote EUR
Jumia Technologies AG (4JMA.F)
At close: November 15 at 6:48 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | 3.5000 | - |
| Nov 14, 2024 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | 3.6000 | 950 |
| Nov 13, 2024 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | 3.7100 | - |
| Nov 12, 2024 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | 3.9500 | 250 |
| Nov 11, 2024 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | 3.6100 | 1,000 |
| Nov 8, 2024 | 3.6700 | 3.7000 | 3.6100 | 3.6100 | 3.6100 | 8,000 |
| Nov 7, 2024 | 4.4500 | 4.8000 | 4.0000 | 4.0000 | 4.0000 | 3,100 |
| Nov 6, 2024 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | 4.2500 | 150 |
| Nov 5, 2024 | 4.1600 | 4.3200 | 4.1600 | 4.1900 | 4.1900 | 699 |
| Nov 4, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Nov 1, 2024 | 4.1200 | 4.3600 | 4.1200 | 4.3600 | 4.3600 | 230 |
| Oct 31, 2024 | 4.2900 | 4.3000 | 4.1300 | 4.2000 | 4.2000 | 4,980 |
| Oct 30, 2024 | 4.5900 | 4.5900 | 4.3500 | 4.3700 | 4.3700 | - |
| Oct 29, 2024 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | 4.6000 | - |
| Oct 28, 2024 | 4.2900 | 4.6800 | 4.2900 | 4.6800 | 4.6800 | 600 |
| Oct 25, 2024 | 4.2200 | 4.5800 | 4.2200 | 4.5800 | 4.5800 | 6,584 |
| Oct 24, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Oct 23, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Oct 22, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Oct 21, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Oct 18, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Oct 17, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Oct 16, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Oct 15, 2024 | 4.7700 | 4.7700 | 4.6600 | 4.6600 | 4.6600 | 60 |
| Oct 14, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Oct 11, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 1,450 |
| Oct 10, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Oct 9, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
| Oct 8, 2024 | 5.0200 | 5.0800 | 5.0200 | 5.0800 | 5.0800 | 30 |
| Oct 7, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Oct 4, 2024 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | 5.2000 | 500 |
| Oct 3, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Oct 2, 2024 | 4.5400 | 4.6700 | 4.5400 | 4.6700 | 4.6700 | 375 |
| Oct 1, 2024 | 4.7200 | 4.7900 | 4.5900 | 4.6300 | 4.6300 | 5,144 |
| Sep 30, 2024 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | 4.5500 | 146 |
| Sep 27, 2024 | 4.8700 | 4.8700 | 4.7800 | 4.7800 | 4.7800 | 2,280 |
| Sep 26, 2024 | 4.1800 | 4.3600 | 4.1800 | 4.3600 | 4.3600 | 100 |
| Sep 25, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Sep 24, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Sep 23, 2024 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | 4.1300 | 79 |
| Sep 20, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Sep 19, 2024 | 4.2600 | 4.5400 | 4.1500 | 4.1500 | 4.1500 | 2,023 |
| Sep 18, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Sep 17, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Sep 16, 2024 | 4.2400 | 4.4000 | 4.2400 | 4.4000 | 4.4000 | 33 |
| Sep 13, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Sep 12, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Sep 11, 2024 | 3.9100 | 4.1800 | 3.9100 | 4.1600 | 4.1600 | 739 |
| Sep 10, 2024 | 3.8100 | 4.0400 | 3.8100 | 3.8800 | 3.8800 | 100 |
| Sep 9, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Sep 6, 2024 | 3.8100 | 4.0600 | 3.7200 | 3.7500 | 3.7500 | 1,900 |
| Sep 5, 2024 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | 4.0000 | 500 |
| Sep 4, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Sep 3, 2024 | 4.2700 | 4.3100 | 4.2700 | 4.3100 | 4.3100 | 1,000 |
| Sep 2, 2024 | 4.5900 | 4.5900 | 4.1800 | 4.1800 | 4.1800 | 44 |
| Aug 30, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Aug 29, 2024 | 4.0000 | 4.3200 | 4.0000 | 4.3200 | 4.3200 | - |
| Aug 28, 2024 | 4.3000 | 4.3800 | 4.1500 | 4.1500 | 4.1500 | 2,200 |
| Aug 27, 2024 | 4.6000 | 4.8600 | 4.6000 | 4.7000 | 4.7000 | 600 |
| Aug 26, 2024 | 4.6800 | 5.0400 | 4.6800 | 5.0400 | 5.0400 | 402 |
| Aug 23, 2024 | 4.5400 | 4.8100 | 4.5400 | 4.8100 | 4.8100 | 478 |
| Aug 22, 2024 | 4.4700 | 4.8100 | 4.4700 | 4.8100 | 4.8100 | 2,259 |
| Aug 21, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Aug 20, 2024 | 4.6400 | 4.6400 | 4.5100 | 4.5100 | 4.5100 | 1,000 |
| Aug 19, 2024 | 4.6600 | 4.8400 | 4.6600 | 4.8400 | 4.8400 | 350 |
| Aug 16, 2024 | 4.3600 | 5.2000 | 4.3600 | 4.8000 | 4.8000 | 2,583 |
| Aug 15, 2024 | 4.2800 | 4.4500 | 4.2800 | 4.4500 | 4.4500 | 1,000 |
| Aug 14, 2024 | 4.4300 | 4.8300 | 4.4200 | 4.4400 | 4.4400 | 449 |
| Aug 13, 2024 | 4.8400 | 4.8400 | 4.5300 | 4.7600 | 4.7600 | 1,844 |
| Aug 12, 2024 | 4.2100 | 4.6900 | 4.0000 | 4.6900 | 4.6900 | 2,510 |
| Aug 9, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Aug 8, 2024 | 4.4000 | 4.7800 | 4.4000 | 4.5100 | 4.5100 | 4,100 |
| Aug 7, 2024 | 4.5000 | 4.8100 | 4.3000 | 4.5700 | 4.5700 | 5,248 |
| Aug 6, 2024 | 10.2000 | 10.6000 | 4.6500 | 4.8300 | 4.8300 | 9,233 |
| Aug 5, 2024 | 8.9800 | 9.6000 | 7.9200 | 9.6000 | 9.6000 | 4,622 |
| Aug 2, 2024 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | 9.6000 | 1,800 |
| Aug 1, 2024 | 11.2500 | 11.4000 | 10.4000 | 10.4000 | 10.4000 | 1,198 |
| Jul 31, 2024 | 11.4000 | 12.0500 | 11.4000 | 11.8000 | 11.8000 | 400 |
| Jul 30, 2024 | 11.2000 | 12.2500 | 11.2000 | 11.6500 | 11.6500 | 2,393 |
| Jul 29, 2024 | 12.0000 | 12.7000 | 12.0000 | 12.7000 | 12.7000 | 3,120 |
| Jul 26, 2024 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | 11.4500 | 100 |
| Jul 25, 2024 | 11.0500 | 11.4500 | 10.9000 | 11.4500 | 11.4500 | 2,965 |
| Jul 24, 2024 | 12.4500 | 12.4500 | 11.0000 | 11.0000 | 11.0000 | 2,883 |
| Jul 23, 2024 | 13.4500 | 13.7000 | 12.5500 | 12.5500 | 12.5500 | 4,066 |
| Jul 22, 2024 | 11.5500 | 13.4500 | 11.5500 | 13.4500 | 13.4500 | 880 |
| Jul 19, 2024 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | 11.2000 | - |
| Jul 18, 2024 | 11.5000 | 11.5000 | 10.7000 | 11.4500 | 11.4500 | 600 |
| Jul 17, 2024 | 12.2000 | 12.6000 | 11.3500 | 11.6500 | 11.6500 | 1,870 |
| Jul 16, 2024 | 12.1500 | 13.0000 | 12.0000 | 12.0000 | 12.0000 | 1,257 |
| Jul 15, 2024 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | 11.8500 | 2,400 |
| Jul 12, 2024 | 10.9000 | 11.7500 | 10.9000 | 11.6500 | 11.6500 | 1,302 |
| Jul 11, 2024 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | 11.0500 | 3,003 |
| Jul 10, 2024 | 9.9400 | 11.0500 | 9.9400 | 11.0500 | 11.0500 | 3,325 |
| Jul 9, 2024 | 7.8600 | 10.2000 | 7.7800 | 10.2000 | 10.2000 | 5,947 |
| Jul 8, 2024 | 7.7800 | 7.8600 | 7.7800 | 7.8600 | 7.8600 | 400 |
| Jul 5, 2024 | 7.3400 | 7.7000 | 7.3400 | 7.7000 | 7.7000 | 500 |
| Jul 4, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Jul 3, 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | - |
| Jul 2, 2024 | 6.6200 | 6.6200 | 6.5000 | 6.5000 | 6.5000 | 30 |
| Jul 1, 2024 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | - |
| Jun 28, 2024 | 6.7400 | 6.8600 | 6.7400 | 6.8600 | 6.8600 | 300 |
| Jun 27, 2024 | 6.6400 | 6.7200 | 6.6400 | 6.7000 | 6.7000 | 470 |
| Jun 26, 2024 | 6.7800 | 7.5000 | 6.7800 | 7.5000 | 7.5000 | 800 |
| Jun 25, 2024 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | - |
| Jun 24, 2024 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | - |
| Jun 21, 2024 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | - |
| Jun 20, 2024 | 7.6000 | 7.7000 | 7.4400 | 7.7000 | 7.7000 | 1,220 |
| Jun 19, 2024 | 7.4000 | 7.5200 | 7.4000 | 7.5200 | 7.5200 | 280 |
| Jun 18, 2024 | 8.6400 | 8.9000 | 7.7000 | 7.7000 | 7.7000 | 5,275 |
| Jun 17, 2024 | 8.8000 | 8.9600 | 8.7600 | 8.9400 | 8.9400 | 289 |
| Jun 14, 2024 | 8.7400 | 8.9200 | 8.7400 | 8.9200 | 8.9200 | 1,800 |
| Jun 13, 2024 | 9.1400 | 9.3600 | 8.5000 | 8.5000 | 8.5000 | 12,431 |
| Jun 12, 2024 | 8.3400 | 9.0400 | 8.3400 | 9.0400 | 9.0400 | 780 |
| Jun 11, 2024 | 8.2400 | 8.4800 | 8.2400 | 8.4800 | 8.4800 | 300 |
| Jun 10, 2024 | 7.0000 | 8.1400 | 6.8600 | 8.1400 | 8.1400 | 1,717 |
| Jun 7, 2024 | 7.2600 | 7.4600 | 7.2600 | 7.2600 | 7.2600 | 17,320 |
| Jun 6, 2024 | 7.0400 | 7.3200 | 7.0400 | 7.2000 | 7.2000 | 896 |
| Jun 5, 2024 | 6.6600 | 6.7200 | 6.6200 | 6.7200 | 6.7200 | 1,010 |
| Jun 4, 2024 | 6.5200 | 6.6400 | 6.5000 | 6.6400 | 6.6400 | 1,000 |
| Jun 3, 2024 | 6.6000 | 6.6600 | 6.6000 | 6.6600 | 6.6600 | 620 |
| May 31, 2024 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | - |
| May 30, 2024 | 5.8600 | 5.8800 | 5.8200 | 5.8200 | 5.8200 | 11,300 |
| May 29, 2024 | 5.6800 | 5.9000 | 5.6800 | 5.7400 | 5.7400 | 14,952 |
| May 28, 2024 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | 5.7600 | 1,000 |
| May 27, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| May 24, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| May 23, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| May 22, 2024 | 5.5000 | 5.7000 | 5.3000 | 5.4000 | 5.4000 | 1,091 |
| May 21, 2024 | 5.9800 | 5.9800 | 5.5400 | 5.5400 | 5.5400 | 1,400 |
| May 20, 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 150 |
| May 17, 2024 | 6.1600 | 6.7400 | 6.1000 | 6.7400 | 6.7400 | 3,130 |
| May 16, 2024 | 6.1200 | 6.2800 | 6.1200 | 6.2800 | 6.2800 | 400 |
| May 15, 2024 | 5.5800 | 5.6200 | 5.4200 | 5.4200 | 5.4200 | 260 |
| May 14, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| May 13, 2024 | 5.5400 | 5.9000 | 5.5400 | 5.9000 | 5.9000 | 335 |
| May 10, 2024 | 5.7400 | 5.8200 | 5.4400 | 5.4400 | 5.4400 | 1,584 |
| May 9, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| May 8, 2024 | 6.0200 | 6.0600 | 6.0200 | 6.0600 | 6.0600 | 700 |
| May 7, 2024 | 5.0800 | 6.5200 | 5.0400 | 6.4600 | 6.4600 | 19,635 |
| May 6, 2024 | 4.6600 | 4.7400 | 4.6600 | 4.7400 | 4.7400 | 900 |
| May 3, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| May 2, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Apr 30, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Apr 29, 2024 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | 4.2100 | 1,550 |
| Apr 26, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Apr 25, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 1,000 |
| Apr 24, 2024 | 4.5200 | 4.7400 | 4.3900 | 4.3900 | 4.3900 | 300 |
| Apr 23, 2024 | 3.9800 | 4.3000 | 3.9800 | 4.3000 | 4.3000 | 1,900 |
| Apr 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Apr 19, 2024 | 3.7300 | 4.2600 | 3.7300 | 3.7500 | 3.7500 | 600 |
| Apr 18, 2024 | 3.7800 | 4.0500 | 3.7800 | 4.0500 | 4.0500 | 250 |
| Apr 17, 2024 | 3.8000 | 3.9500 | 3.7900 | 3.9500 | 3.9500 | 1,020 |
| Apr 16, 2024 | 3.8200 | 3.8200 | 3.7400 | 3.7400 | 3.7400 | 2,000 |
| Apr 15, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Apr 12, 2024 | 4.5100 | 4.5100 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 11, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Apr 10, 2024 | 4.6400 | 4.9500 | 4.6400 | 4.9500 | 4.9500 | 1,000 |
| Apr 9, 2024 | 4.7700 | 4.8200 | 4.7600 | 4.8200 | 4.8200 | 22 |
| Apr 8, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Apr 5, 2024 | 4.8300 | 4.8600 | 4.8300 | 4.8600 | 4.8600 | 128 |
| Apr 4, 2024 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | 4.8000 | 115 |
| Apr 3, 2024 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | 4.8000 | 6,700 |
| Apr 2, 2024 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | 4.6200 | 400 |
| Mar 28, 2024 | 4.7900 | 5.0000 | 4.7000 | 4.9100 | 4.9100 | 470 |
| Mar 27, 2024 | 4.6600 | 4.8400 | 4.5400 | 4.8400 | 4.8400 | 2,170 |
| Mar 26, 2024 | 4.9100 | 4.9300 | 4.7000 | 4.7000 | 4.7000 | 1,836 |
| Mar 25, 2024 | 5.0800 | 5.3200 | 5.0400 | 5.1000 | 5.1000 | 3,350 |
| Mar 22, 2024 | 5.4600 | 5.4600 | 5.1400 | 5.1400 | 5.1400 | 1,350 |
| Mar 21, 2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Mar 20, 2024 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | 5.8000 | 2,000 |
| Mar 19, 2024 | 6.0600 | 6.0600 | 5.6000 | 5.6000 | 5.6000 | 2,550 |
| Mar 18, 2024 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | 6.3400 | 312 |
| Mar 15, 2024 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | 6.1600 | 500 |
| Mar 14, 2024 | 6.4400 | 6.5400 | 6.4400 | 6.5400 | 6.5400 | 280 |
| Mar 13, 2024 | 6.1400 | 6.2400 | 6.1400 | 6.2400 | 6.2400 | 580 |
| Mar 12, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
| Mar 11, 2024 | 6.4600 | 6.5800 | 5.9000 | 5.9000 | 5.9000 | 2,140 |
| Mar 8, 2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | - |
| Mar 7, 2024 | 6.4600 | 6.4600 | 6.4200 | 6.4200 | 6.4200 | - |
| Mar 6, 2024 | 6.0600 | 6.6800 | 6.0600 | 6.6800 | 6.6800 | 1,116 |
| Mar 5, 2024 | 6.1600 | 6.1600 | 6.0200 | 6.0800 | 6.0800 | 3,955 |
| Mar 4, 2024 | 6.4800 | 7.2200 | 6.4800 | 6.6800 | 6.6800 | 5,751 |
| Mar 1, 2024 | 5.7600 | 6.1000 | 5.6000 | 6.1000 | 6.1000 | 15,555 |
| Feb 29, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Feb 28, 2024 | 5.3200 | 5.4800 | 5.2000 | 5.4800 | 5.4800 | 2,800 |
| Feb 27, 2024 | 4.2800 | 5.3200 | 4.2200 | 5.2000 | 5.2000 | 9,635 |
| Feb 26, 2024 | 3.9200 | 4.1100 | 3.9200 | 4.1100 | 4.1100 | 1,145 |
| Feb 23, 2024 | 4.1500 | 4.2000 | 3.9500 | 3.9500 | 3.9500 | 900 |
| Feb 22, 2024 | 4.0800 | 4.0800 | 3.8600 | 3.8600 | 3.8600 | 520 |
| Feb 21, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Feb 20, 2024 | 4.3900 | 4.3900 | 3.8000 | 3.8300 | 3.8300 | 7,307 |
| Feb 19, 2024 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | 4.5000 | 1,000 |
| Feb 16, 2024 | 4.0800 | 4.2900 | 4.0800 | 4.1800 | 4.1800 | 3,640 |
| Feb 15, 2024 | 2.9900 | 4.3000 | 2.9900 | 4.3000 | 4.3000 | 2,950 |
| Feb 14, 2024 | 2.9400 | 3.1900 | 2.9300 | 2.9600 | 2.9600 | 3,170 |
| Feb 13, 2024 | 3.0600 | 3.0600 | 2.9700 | 2.9700 | 2.9700 | 260 |
| Feb 12, 2024 | 2.9800 | 3.1100 | 2.9800 | 3.1100 | 3.1100 | 160 |
| Feb 9, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Feb 8, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Feb 7, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Feb 6, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Feb 5, 2024 | 2.9300 | 2.9300 | 2.8300 | 2.8300 | 2.8300 | 5 |
| Feb 2, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 7 |
| Feb 1, 2024 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | 2.6700 | 80 |
| Jan 31, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Jan 30, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Jan 29, 2024 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | 2.9000 | 550 |
| Jan 26, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 83 |
| Jan 25, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Jan 24, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jan 23, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jan 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Jan 19, 2024 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | 2.7100 | - |
| Jan 18, 2024 | 2.7300 | 2.8400 | 2.7300 | 2.8000 | 2.8000 | 1,400 |
| Jan 17, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 123 |
| Jan 16, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Jan 15, 2024 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | 2.8500 | 25 |
| Jan 12, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Jan 11, 2024 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | 3.0800 | - |
| Jan 10, 2024 | 3.0800 | 3.1400 | 3.0800 | 3.1400 | 3.1400 | - |
| Jan 9, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jan 8, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jan 5, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 4, 2024 | 3.2000 | 3.2200 | 3.1400 | 3.1400 | 3.1400 | 110 |
| Jan 3, 2024 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | 3.1300 | 500 |
| Jan 2, 2024 | 3.2300 | 3.2300 | 3.1500 | 3.1600 | 3.1600 | 190 |
| Dec 29, 2023 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Dec 28, 2023 | 3.3700 | 3.4400 | 3.3600 | 3.4400 | 3.4400 | 2,420 |
| Dec 27, 2023 | 3.4200 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 2,270 |
| Dec 22, 2023 | 3.4600 | 3.5100 | 3.4600 | 3.5100 | 3.5100 | 690 |
| Dec 21, 2023 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | 3.4200 | 30 |
| Dec 20, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Dec 19, 2023 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | 3.5000 | 1 |
| Dec 18, 2023 | 3.1100 | 3.3200 | 3.1100 | 3.3200 | 3.3200 | 35 |
| Dec 15, 2023 | 3.1700 | 3.2800 | 3.1700 | 3.2800 | 3.2800 | 20 |
| Dec 14, 2023 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | 3.2000 | - |
| Dec 13, 2023 | 3.0700 | 3.1100 | 2.9600 | 2.9600 | 2.9600 | 4,050 |
| Dec 12, 2023 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | 3.1500 | 50 |
| Dec 11, 2023 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Dec 8, 2023 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 4 |
| Dec 7, 2023 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 19 |
| Dec 6, 2023 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | 3.4000 | 350 |
| Dec 5, 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Dec 4, 2023 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | 3.5000 | 350 |
| Dec 1, 2023 | 3.0600 | 3.4700 | 3.0600 | 3.4700 | 3.4700 | 20 |
| Nov 30, 2023 | 3.3000 | 3.3300 | 3.3000 | 3.3100 | 3.3100 | 400 |
| Nov 29, 2023 | 3.3200 | 3.5300 | 3.3200 | 3.5300 | 3.5300 | 1,350 |
| Nov 28, 2023 | 3.1100 | 3.2700 | 3.1100 | 3.2700 | 3.2700 | 40 |
| Nov 27, 2023 | 2.7900 | 3.0800 | 2.7900 | 3.0800 | 3.0800 | 2,230 |
| Nov 24, 2023 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | 2.8700 | - |
| Nov 23, 2023 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Nov 22, 2023 | 2.5700 | 2.7900 | 2.5700 | 2.7900 | 2.7900 | 300 |
| Nov 21, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 20, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Nov 17, 2023 | 2.4400 | 2.7000 | 2.4400 | 2.7000 | 2.7000 | 350 |
| Nov 16, 2023 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | 2.4400 | 400 |
| Nov 15, 2023 | 2.3900 | 2.6700 | 2.3900 | 2.6700 | 2.6700 | 40 |
Related Tickers
931.SG Sea Ltd
96.10
-2.14%
DTC Solo Brands, Inc.
1.1200
-1.75%
DADA Dada Nexus Limited
1.3800
+0.73%
LOGC ContextLogic Inc.
6.39
+1.67%
MELI MercadoLibre, Inc.
1,880.00
+0.20%
PDD PDD Holdings Inc.
114.00
+1.49%
CPNG Coupang, Inc.
24.48
-3.36%
JD JD.com, Inc.
35.00
+4.95%
BABA Alibaba Group Holding Limited
88.59
-2.20%
SE Sea Limited
102.94
-0.38%