Frankfurt - Delayed Quote EUR
Serica Energy plc (A3P.F)
At close: November 1 at 3:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 18,662 |
| Oct 31, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Oct 30, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 29, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 28, 2024 | 1.4600 | 1.5600 | 1.4600 | 1.5100 | 1.5100 | 3,500 |
| Oct 25, 2024 | 1.4700 | 1.6100 | 1.4700 | 1.6100 | 1.6100 | 725 |
| Oct 24, 2024 | 0.0900 Dividend | |||||
| Oct 24, 2024 | 1.5100 | 1.6600 | 1.4700 | 1.4700 | 1.4700 | 11,000 |
| Oct 23, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.6600 | 13,400 |
| Oct 22, 2024 | 1.7800 | 1.8000 | 1.7600 | 1.7900 | 1.6979 | 12,963 |
| Oct 21, 2024 | 1.6100 | 1.8200 | 1.6100 | 1.8200 | 1.7264 | 29,263 |
| Oct 18, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5367 | - |
| Oct 17, 2024 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | 1.6221 | 375 |
| Oct 16, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4893 | - |
| Oct 15, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5557 | - |
| Oct 14, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5177 | - |
| Oct 11, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5367 | - |
| Oct 10, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5082 | - |
| Oct 9, 2024 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | 1.5936 | 2,500 |
| Oct 8, 2024 | 1.7300 | 1.7800 | 1.7300 | 1.7300 | 1.6410 | 6,000 |
| Oct 7, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6410 | - |
| Oct 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Oct 3, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Oct 2, 2024 | 1.5100 | 1.7200 | 1.5100 | 1.7000 | 1.6126 | 350 |
| Oct 1, 2024 | 1.4900 | 1.6200 | 1.4900 | 1.6200 | 1.5367 | 1,815 |
| Sep 30, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4323 | - |
| Sep 27, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3944 | - |
| Sep 26, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4039 | - |
| Sep 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4229 | - |
| Sep 24, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4608 | - |
| Sep 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4323 | - |
| Sep 20, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4893 | - |
| Sep 19, 2024 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.6126 | 1,516 |
| Sep 18, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3944 | - |
| Sep 17, 2024 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | 1.5177 | 1,000 |
| Sep 16, 2024 | 1.4200 | 1.5800 | 1.4200 | 1.5800 | 1.4987 | 500 |
| Sep 13, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3375 | - |
| Sep 12, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.2806 | - |
| Sep 11, 2024 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | 1.3565 | 1,750 |
| Sep 10, 2024 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | 1.1857 | 3,419 |
| Sep 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Sep 6, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Sep 5, 2024 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | 1.3849 | 1,900 |
| Sep 4, 2024 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.3944 | 850 |
| Sep 3, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Sep 2, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3090 | - |
| Aug 30, 2024 | 1.4400 | 1.5700 | 1.4400 | 1.5700 | 1.4893 | 3,658 |
| Aug 29, 2024 | 1.3900 | 1.5800 | 1.3900 | 1.5700 | 1.4893 | 8,559 |
| Aug 28, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3470 | - |
| Aug 27, 2024 | 1.3900 | 1.5800 | 1.3900 | 1.5800 | 1.4987 | 2,500 |
| Aug 26, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3185 | - |
| Aug 23, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Aug 22, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.4229 | 4,500 |
| Aug 21, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3375 | - |
| Aug 20, 2024 | 1.4400 | 1.5800 | 1.4400 | 1.5800 | 1.4987 | 250 |
| Aug 19, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3470 | - |
| Aug 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3659 | - |
| Aug 15, 2024 | 1.3900 | 1.5900 | 1.3900 | 1.5900 | 1.5082 | 2,500 |
| Aug 14, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3185 | 900 |
| Aug 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Aug 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Aug 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3090 | - |
| Aug 8, 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.3659 | 480 |
| Aug 7, 2024 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | 1.4134 | 3,300 |
| Aug 6, 2024 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | 1.3849 | 465 |
| Aug 5, 2024 | 1.3800 | 1.4500 | 1.3800 | 1.3900 | 1.3185 | 2,900 |
| Aug 2, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4039 | 300 |
| Aug 1, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3659 | - |
| Jul 31, 2024 | 1.3800 | 1.5900 | 1.3800 | 1.5900 | 1.5082 | 5,750 |
| Jul 30, 2024 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | 1.4323 | 2,450 |
| Jul 29, 2024 | 1.4500 | 1.6000 | 1.4500 | 1.5800 | 1.4987 | 1,044 |
| Jul 26, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3280 | - |
| Jul 25, 2024 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.4703 | 4,815 |
| Jul 24, 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5500 | 1.4703 | 9,359 |
| Jul 23, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4893 | 1,585 |
| Jul 18, 2024 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.5367 | 4,420 |
| Jul 17, 2024 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | 1.6221 | 2,850 |
| Jul 16, 2024 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.5177 | 750 |
| Jul 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 12, 2024 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | 1.5936 | 4,500 |
| Jul 11, 2024 | 1.5500 | 1.6400 | 1.5500 | 1.6100 | 1.5272 | 6,741 |
| Jul 10, 2024 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.5462 | 5,000 |
| Jul 9, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.5177 | 4,500 |
| Jul 8, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 5, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 4, 2024 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | 1.6031 | 6,761 |
| Jul 3, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 2, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jul 1, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4703 | - |
| Jun 28, 2024 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.5462 | 550 |
| Jun 27, 2024 | 0.1400 Dividend | |||||
| Jun 27, 2024 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | 1.4703 | 4,271 |
| Jun 26, 2024 | 1.7200 | 1.9600 | 1.7200 | 1.9600 | 1.7264 | 1,000 |
| Jun 25, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.5238 | - |
| Jun 24, 2024 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | 1.6119 | 13,350 |
| Jun 21, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.4974 | - |
| Jun 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.4974 | - |
| Jun 19, 2024 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | 1.6119 | 4,178 |
| Jun 18, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 1.5590 | 1,312 |
| Jun 17, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | 1.5855 | 650 |
| Jun 14, 2024 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.5414 | 3,500 |
| Jun 13, 2024 | 1.9200 | 1.9200 | 1.7400 | 1.7500 | 1.5414 | 14,607 |
| Jun 12, 2024 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | 1.7352 | 1,000 |
| Jun 11, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.6912 | - |
| Jun 10, 2024 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 1.7000 | 250 |
| Jun 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.6736 | - |
| Jun 6, 2024 | 1.9000 | 1.9400 | 1.9000 | 1.9200 | 1.6912 | 2,955 |
| Jun 5, 2024 | 1.9000 | 1.9600 | 1.9000 | 1.9400 | 1.7088 | 8,287 |
| Jun 4, 2024 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | 1.7088 | 13,572 |
| Jun 3, 2024 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | 1.8497 | 500 |
| May 31, 2024 | 2.0200 | 2.1200 | 2.0200 | 2.0800 | 1.8321 | 14,500 |
| May 30, 2024 | 2.0400 | 2.1200 | 2.0200 | 2.1200 | 1.8673 | 3,826 |
| May 29, 2024 | 2.0400 | 2.1600 | 2.0400 | 2.0800 | 1.8321 | 13,388 |
| May 28, 2024 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 1.8673 | 1,750 |
| May 27, 2024 | 2.0400 | 2.1600 | 2.0400 | 2.1600 | 1.9026 | 10,000 |
| May 24, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 1.8849 | 2,240 |
| May 23, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.7969 | - |
| May 22, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.8497 | - |
| May 21, 2024 | 2.0600 | 2.2200 | 2.0600 | 2.2200 | 1.9554 | 400 |
| May 20, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.7969 | - |
| May 17, 2024 | 2.0400 | 2.1200 | 2.0400 | 2.1000 | 1.8497 | 4,000 |
| May 16, 2024 | 2.1000 | 2.1400 | 2.1000 | 2.1000 | 1.8497 | 10,350 |
| May 15, 2024 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | 1.8849 | 200 |
| May 14, 2024 | 2.0400 | 2.1800 | 2.0400 | 2.1800 | 1.9202 | 550 |
| May 13, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | - |
| May 10, 2024 | 2.0400 | 2.1600 | 2.0400 | 2.1600 | 1.9026 | 6,000 |
| May 9, 2024 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | 1.7792 | 600 |
| May 8, 2024 | 1.9900 | 2.1000 | 1.9900 | 2.0800 | 1.8321 | 2,348 |
| May 7, 2024 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | 1.8673 | 200 |
| May 6, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.8145 | - |
| May 3, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | - |
| May 2, 2024 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | 1.9202 | 315 |
| Apr 30, 2024 | 2.2400 | 2.3400 | 2.2400 | 2.3400 | 2.0611 | 400 |
| Apr 29, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.0083 | - |
| Apr 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.0259 | - |
| Apr 25, 2024 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | 2.0435 | 600 |
| Apr 24, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1.9378 | - |
| Apr 23, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.0083 | 1,000 |
| Apr 22, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1.9378 | - |
| Apr 19, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1.9026 | - |
| Apr 18, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1.9554 | - |
| Apr 17, 2024 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | 2.0787 | 293 |
| Apr 16, 2024 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | 2.1140 | 2,000 |
| Apr 15, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.0259 | - |
| Apr 12, 2024 | 2.2400 | 2.4400 | 2.2400 | 2.4400 | 2.1492 | 600 |
| Apr 11, 2024 | 2.1400 | 2.3200 | 2.1400 | 2.3200 | 2.0435 | 800 |
| Apr 10, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1.9202 | - |
| Apr 9, 2024 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | 2.0083 | 100 |
| Apr 8, 2024 | 2.1600 | 2.3800 | 2.1600 | 2.3800 | 2.0963 | 36,000 |
| Apr 5, 2024 | 2.1200 | 2.2600 | 2.1200 | 2.2600 | 1.9906 | 2,500 |
| Apr 4, 2024 | 2.1000 | 2.2600 | 2.1000 | 2.2600 | 1.9906 | 9,985 |
| Apr 3, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1.8673 | - |
| Apr 2, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Mar 28, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.8145 | - |
| Mar 27, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.8145 | - |
| Mar 26, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.7969 | - |
| Mar 25, 2024 | 2.0100 | 2.1500 | 2.0100 | 2.1400 | 1.8849 | 3,343 |
| Mar 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | - |
| Mar 21, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1.7881 | - |
| Mar 20, 2024 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | 1.9026 | 750 |
| Mar 19, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1.7881 | - |
| Mar 18, 2024 | 2.0200 | 2.1100 | 2.0200 | 2.1100 | 1.8585 | 20 |
| Mar 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7616 | - |
| Mar 14, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.7704 | - |
| Mar 13, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.7396 | - |
| Mar 12, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.7220 | - |
| Mar 11, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.7969 | - |
| Mar 8, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1.7881 | - |
| Mar 7, 2024 | 1.9600 | 2.1200 | 1.9600 | 2.1200 | 1.8673 | 250 |
| Mar 6, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.7088 | - |
| Mar 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7616 | 1,250 |
| Mar 4, 2024 | 2.0000 | 2.1200 | 2.0000 | 2.0500 | 1.8057 | 5,899 |
| Mar 1, 2024 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 1.8497 | 1,000 |
| Feb 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7616 | - |
| Feb 28, 2024 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | 1.8673 | 1,300 |
| Feb 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7616 | - |
| Feb 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.7616 | - |
| Feb 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | 1,500 |
| Feb 22, 2024 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | 1.8673 | 8,200 |
| Feb 21, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | - |
| Feb 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.8497 | 250 |
| Feb 19, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1500 | 1.8938 | 3,500 |
| Feb 16, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1.8673 | - |
| Feb 15, 2024 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | 1.9818 | 2,565 |
| Feb 14, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1.8849 | - |
| Feb 13, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1.8938 | - |
| Feb 12, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 1.8761 | - |
| Feb 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.8497 | - |
| Feb 8, 2024 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 1.9026 | 465 |
| Feb 7, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 1.9378 | 130 |
| Feb 6, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.7792 | - |
| Feb 5, 2024 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 1.8497 | 2,527 |
| Feb 2, 2024 | 2.3800 | 2.4000 | 2.3300 | 2.3300 | 2.0523 | 5,050 |
| Feb 1, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.0963 | - |
| Jan 31, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.1228 | - |
| Jan 30, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.1492 | - |
| Jan 29, 2024 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | 2.2901 | 609 |
| Jan 26, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.0963 | - |
| Jan 25, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0435 | - |
| Jan 24, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.0347 | - |
| Jan 23, 2024 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | 2.0787 | 500 |
| Jan 22, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.0259 | - |
| Jan 19, 2024 | 2.3200 | 2.4700 | 2.3200 | 2.4200 | 2.1316 | 4,200 |
| Jan 18, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Jan 17, 2024 | 2.4100 | 2.5000 | 2.4100 | 2.4900 | 2.1932 | 245 |
| Jan 16, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Jan 15, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Jan 12, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Jan 11, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.0963 | - |
| Jan 10, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.0875 | - |
| Jan 9, 2024 | 2.4400 | 2.5100 | 2.4400 | 2.5100 | 2.2108 | 1,300 |
| Jan 8, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.1492 | - |
| Jan 5, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.1844 | - |
| Jan 4, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.2637 | - |
| Jan 3, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.2461 | - |
| Jan 2, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.2373 | - |
| Dec 29, 2023 | 2.6000 | 2.6900 | 2.5300 | 2.5300 | 2.2285 | 2,500 |
| Dec 28, 2023 | 2.6300 | 2.7800 | 2.6300 | 2.7200 | 2.3958 | 1,000 |
| Dec 27, 2023 | 2.6200 | 2.8500 | 2.6200 | 2.7700 | 2.4399 | 9,200 |
| Dec 22, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.1668 | - |
| Dec 21, 2023 | 2.4400 | 2.6100 | 2.4400 | 2.6100 | 2.2989 | 7,021 |
| Dec 20, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.1932 | - |
| Dec 19, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.1932 | - |
| Dec 18, 2023 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.1316 | 9,378 |
| Dec 15, 2023 | 2.5000 | 2.5700 | 2.4900 | 2.4900 | 2.1932 | 400 |
| Dec 14, 2023 | 2.4000 | 2.5400 | 2.4000 | 2.5400 | 2.2373 | 6,450 |
| Dec 13, 2023 | 2.4000 | 2.5600 | 2.4000 | 2.5600 | 2.2549 | 575 |
| Dec 12, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.1668 | - |
| Dec 11, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.1668 | - |
| Dec 8, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.1492 | - |
| Dec 7, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.1580 | - |
| Dec 6, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.1052 | - |
| Dec 5, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.1052 | - |
| Dec 4, 2023 | 2.5900 | 2.6000 | 2.5900 | 2.5900 | 2.2813 | 3,800 |
| Dec 1, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.2373 | - |
| Nov 30, 2023 | 2.4700 | 2.7100 | 2.4700 | 2.7100 | 2.3870 | 1,571 |
| Nov 29, 2023 | 2.4100 | 2.6600 | 2.4100 | 2.6600 | 2.3430 | 200 |
| Nov 28, 2023 | 2.4300 | 2.5900 | 2.4300 | 2.5900 | 2.2813 | 2,770 |
| Nov 27, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.1492 | - |
| Nov 24, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Nov 23, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.0787 | - |
| Nov 22, 2023 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 2.0699 | 550 |
| Nov 21, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.0875 | - |
| Nov 20, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.0523 | - |
| Nov 17, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 1.9906 | - |
| Nov 16, 2023 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | 2.1140 | 500 |
| Nov 15, 2023 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 2.1932 | 2,000 |
| Nov 14, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.1140 | - |
| Nov 13, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.0875 | - |
| Nov 10, 2023 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | 2.1404 | 425 |
| Nov 9, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.0611 | - |
| Nov 8, 2023 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | 2.2020 | 2,000 |
| Nov 7, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.2901 | 577 |
| Nov 6, 2023 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | 2.4134 | 4,170 |
| Nov 3, 2023 | 2.6300 | 2.8700 | 2.6300 | 2.8700 | 2.5279 | 200 |
| Nov 2, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.2901 | - |
| Nov 1, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.2901 | - |