LSHAX Kinetics Spin-Off and Corp Rest Adv A

48.01

+11.11%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

50.74

+11.10%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

48.48

+11.09%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

43.09

+11.09%

?

KSOCX Kinetics Small Cap Opportunities Adv C

209.22

+9.31%

?

KSCYX Kinetics Small Cap Opportunities Inst

239.87

+9.31%

?

KSOAX Kinetics Small Cap Opportunities Adv A

223.81

+9.31%

?

KSCOX Kinetics Small Cap Opportunities No Load

233.81

+9.31%

?

KMKNX Kinetics Market Opportunities No Load

101.79

+9.01%

?

KMKYX Kinetics Market Opportunities Inst

103.63

+9.00%

?

KMKCX Kinetics Market Opportunities Adv C

94.35

+9.00%

?

KMKAX Kinetics Market Opportunities Adv A

99.83

+9.00%

?

RCMFX Schwartz Value Focused

73.17

+6.97%

?

GQGRX GQG Partners Emerging Markets Equity R6

16.91

0.00%

?

KGLCX Kinetics The Global Fund

16.87

+4.65%

?

KINAX Kinetics Internet Adv A

108.67

+4.09%

?

WWWFX Kinetics Internet No Load

120.43

+4.09%

?

KINCX Kinetics Internet Adv C

88.64

+4.09%

?

KNPAX Kinetics Paradigm Adv A

184.29

+10.99%

?

KNPCX Kinetics Paradigm Adv C

164.37

+10.99%

?

KNPYX Kinetics Paradigm Instl

196.96

+11.00%

?

WWNPX Kinetics Paradigm No Load

194.04

+10.99%

?

UMPIX ProFunds UltraMid Cap Fund

77.89

+3.33%

?

UMPSX ProFunds UltraMid Cap Fund

59.76

+3.32%

?

BIPIX ProFunds Biotechnology UltraSector Fund

65.12

+3.10%

?

BIPSX ProFunds Biotechnology UltraSector Fund

40.76

+3.09%

?

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

29.85

+2.54%

?

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

28.26

+2.54%

?

KGLAX Kinetics The Global Fund

18.36

+4.62%

?

RYMDX Rydex Mid-Cap 1.5x Strategy H

147.76

+2.50%

?

RYAHX Rydex Mid-Cap 1.5x Strategy A

147.08

+2.49%

?

WWWEX Kinetics Global No Load

18.54

+4.69%

?

BPTIX Baron Partners Institutional

199.40

+2.33%

?

BPTRX Baron Partners Retail

191.07

+2.33%

?

LMIYX Lord Abbett Micro Cap Growth I

22.45

+2.32%

?

LFMGX Lord Abbett Micro Cap Growth F

22.45

+2.32%

?

LAMGX Lord Abbett Micro Cap Growth A

18.14

+2.31%

?

LCMGX Lord Abbett Micro Cap Growth Fund

21.51

+2.28%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

0.00%

?

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

57.08

+2.18%

?

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

71.75

+2.18%

?

FBTCX Fidelity Advisor Biotechnology Fund

23.97

+2.17%

?

FBTAX Fidelity Advisor Biotechnology Fund

30.69

+2.16%

?

PVIVX Paradigm Micro-Cap

59.51

+2.16%

?

FBTIX Fidelity Advisor Biotechnology Fund

33.60

+2.16%

?

FIJYX Fidelity Advisor Biotechnology Z

33.70

+2.15%

?

FBTTX Fidelity Advisor Biotechnology Fund

28.03

+2.15%

?

PZISX Pzena Small Cap Value Institutional

16.21

+2.14%

?

DMCRX Driehaus Micro Cap Growth Fund

15.52

+2.11%

?

PZVSX Pzena Small Cap Value Investor

16.04

+2.10%

?

PSGCX Virtus KAR Small-Cap Growth C

29.71

+2.10%

?

PSGAX Virtus KAR Small-Cap Growth A

37.60

+2.09%

?

PXSGX Virtus KAR Small-Cap Growth I

39.62

+2.09%

?

CSCZX Columbia Small Cap Value I Inst

55.50

+2.04%

?

CSMIX Columbia Small Cap Value I A

47.09

+2.04%

?

CSVRX Columbia Small Cap Value I R

46.62

+2.04%

?

CVVRX Columbia Small Cap Value I Adv

57.92

+2.03%

?

CSCQX Columbia Small Cap Value I S

55.50

+2.02%

?

CUURX Columbia Small Cap Value I Inst2

58.06

+2.02%

?

CSVYX Columbia Small Cap Value I Inst3

56.05

+2.02%

?

QRSVX FPA Queens Road Small Cap Value Inv

43.00

+1.99%

?

ASMOX AQR Small Cap Momentum Style I

24.99

+1.96%

?

ASMNX AQR Small Cap Momentum Style N

25.00

+1.96%

?

QSMRX AQR Small Cap Momentum Style R6

24.87

+1.93%

?

UDPIX ProFunds Ultra Dow 30 ProFund

88.09

+1.91%

?

GTCSX Glenmede Small Cap Equity Adv

36.43

+1.90%

?

GTSCX Glenmede Small Cap Equity Instl

39.26

+1.89%

?

LMVVX Lord Abbett Focused Small Cap Value R5

33.94

+1.89%

?

LMVWX Lord Abbett Focused Small Cap Value R6

34.04

+1.89%

?

LMVOX Lord Abbett Focused Small Cap Value F3

34.04

+1.89%

?

CSMCX Congress Small Cap Growth Institutional

49.73

+1.88%

?

RYLDX Rydex Dow 2x Strategy A

189.26

+1.88%

?

RYCVX Rydex Dow 2x Strategy H

188.48

+1.88%

?

LFSFX Lord Abbett Focused Small Cap Value F

34.13

+1.88%

?

LFVCX Lord Abbett Focused Small Cap Value C

32.52

+1.88%

?

LFVAX Lord Abbett Focused Small Cap Value A

31.01

+1.87%

?

RYCYX Rydex Dow 2x Strategy C

157.38

+1.87%

?

TEGIX Touchstone Mid Cap Growth Inst

45.27

+1.87%

?

CSMVX Congress Small Cap Growth Retail

43.22

+1.86%

?

TFGRX Touchstone Mid Cap Growth R6

45.46

+1.86%

?

TEGYX Touchstone Mid Cap Growth Y

44.40

+1.86%

?

TEGAX Touchstone Mid Cap Growth A

41.41

+1.84%

?

RPMAX Reinhart Genesis PMV Investor

17.72

+1.84%

?

RPMFX Reinhart Genesis PMV Advisor

17.87

+1.82%

?

SNWRX Easterly Snow Capital Small Cap Value Fund

67.15

+1.82%

?

SNWIX Easterly Snow Small Cap Value I

67.15

+1.82%

?

CCASX Conestoga Small Cap Investors

83.41

+1.82%

?

SNWAX Easterly Snow Small Cap Value A

64.94

+1.82%

?

AXVNX Acclivity Small Cap Value N

21.33

+1.81%

?

CCALX Conestoga Small Cap Institutional

85.41

+1.81%

?

AXVIX Acclivity Small Cap Value I

21.10

+1.78%

?

UBVLX Undiscovered Managers Behavioral Value Fund

94.25

+1.77%

?

SECUX NAA Mid Growth A

40.84

+1.77%

?

GIUIX NAA Mid Growth Institutional

40.88

+1.77%

?

UBVUX Undiscovered Managers Behavioral Value Fund

93.32

+1.77%

?

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

94.52

+1.77%

?

UBVVX Undiscovered Managers Behavioral Value Fund

94.14

+1.76%

?

UBVTX Undiscovered Managers Behavioral Value Fund

89.63

+1.76%

?

UBVSX Undiscovered Managers Behavioral Value Fund Class I

93.73

+1.76%

?

UBVAX Undiscovered Managers Behavioral Value Fund

90.84

+1.76%

?