NasdaqGM - Nasdaq Real Time Price USD
iShares Asia 50 ETF (AIA)
As of 10:33 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA250221C00065000 | 7/12/2024 5:01 PM | 65 | 9.50 | 0.05 | 8.70 | 0.00 | 0.00% | - | 1 | 47.25% |
| AIA250221C00072000 | 7/12/2024 2:37 PM | 72 | 3.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 18 | 42.97% |
| AIA250221C00075000 | 10/25/2024 4:13 PM | 75 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA250221P00060000 | 9/19/2024 2:33 PM | 60 | 1.10 | 0.20 | 1.10 | 0.00 | 0.00% | 1 | 4 | 32.59% |
Related Tickers
RFV Invesco S&P MidCap 400 Pure Value ETF
127.10
+0.29%
TUR iShares MSCI Turkey ETF
35.97
+1.90%
QTUM Defiance Quantum ETF
67.93
+1.70%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
EPI WisdomTree India Earnings Fund
46.50
+1.57%
BLOK Amplify Transformational Data Sharing ETF
49.17
+1.55%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.11
+1.38%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.36
+1.37%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.58
+1.37%
JPUS JPMorgan Diversified Return U.S. Equity ETF
122.34
+0.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.63
+1.33%
VAMO Cambria Value and Momentum ETF
31.87
+0.28%
FOVL iShares Focused Value Factor ETF
73.57
+1.27%
IJR iShares Core S&P Small-Cap ETF
124.57
+1.29%
GLD SPDR?Gold Shares
249.74
+1.25%
IAU iShares Gold Trust
51.08
+1.26%
RWK Invesco S&P MidCap 400 Revenue ETF
123.70
+1.24%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.39
+1.23%
HOMZ The Hoya Capital Housing ETF
49.41
+0.01%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.65
+1.17%
INCO Columbia India Consumer ETF
67.71
+1.16%
SYLD Cambria Shareholder Yield ETF
74.92
+1.15%
IJH iShares Core S&P Mid-Cap ETF
66.49
+1.16%
XMHQ Invesco S&P MidCap Quality ETF
106.39
+1.03%
WLDR Affinity World Leaders Equity ETF
34.47
+1.13%
XHB SPDR S&P Homebuilders ETF
119.25
+1.14%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.71
+0.35%
GDX VanEck Gold Miners ETF
38.56
+1.10%
COWZ Pacer US Cash Cows 100 ETF
60.64
+1.13%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.28
+1.25%
FNDA Schwab Fundamental U.S. Small Company ETF
31.73
+1.10%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.56
+1.06%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.25
+1.07%
FXO First Trust Financials AlphaDEX Fund
58.03
+1.06%
VB Vanguard Small-Cap Index Fund ETF Shares
256.46
+1.06%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.12
+1.03%
XSMO Invesco S&P SmallCap Momentum ETF
72.57
+1.03%
ITB iShares U.S. Home Construction ETF
119.71
+1.06%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.34
+1.02%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.33
+1.02%
GRPM Invesco S&P MidCap 400 GARP ETF
123.47
+1.02%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.26
+1.00%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.62
+1.01%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.38
+0.99%
XMMO Invesco S&P MidCap Momentum ETF
133.57
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.25
+0.97%
VLU SPDR S&P 1500 Value Tilt ETF
192.58
+0.15%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.73
+0.95%
SCHD Schwab U.S. Dividend Equity ETF
29.28
+1.04%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.42
+0.94%
DON WisdomTree U.S. MidCap Dividend Fund
54.84
+0.97%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
366.07
+0.93%
EWT iShares MSCI Taiwan ETF
54.23
+0.91%
IWP iShares Russell Mid-Cap Growth ETF
133.51
+0.92%
DXJ WisdomTree Japan Hedged Equity Fund
110.15
+0.92%
XME SPDR S&P Metals and Mining ETF
69.11
+0.91%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.23
+0.96%
FILL iShares MSCI Global Energy Producers ETF
25.61
+0.92%
VFH Vanguard Financials Index Fund ETF Shares
124.38
+0.92%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.41
+0.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.81
+0.77%
VFVA Vanguard U.S. Value Factor ETF Shares
127.65
+0.89%
PSC Principal U.S. Small-Cap ETF
55.22
+0.88%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.59
+0.88%
PAVE Global X U.S. Infrastructure Development ETF
45.21
+0.89%
USCI United States Commodity Index Fund, LP
64.97
+0.86%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.48
+0.86%
XSD SPDR S&P Semiconductor ETF
239.45
+0.85%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.05
+0.87%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.44
+0.84%
SPHB Invesco S&P 500 High Beta ETF
92.38
+0.84%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.45
+0.83%
VFMF Vanguard U.S. Multifactor ETF Shares
139.05
+0.83%
IYG iShares U.S. Financial Services ETF
81.11
+0.80%
XLF The Financial Select Sector SPDR Fund
50.60
+0.86%
AUSF Global X Adaptive U.S. Factor ETF
44.37
+0.68%
IYF iShares U.S. Financials ETF
117.32
+0.79%
FIDU Fidelity MSCI Industrials Index ETF
76.21
+0.79%
SMIN iShares MSCI India Small-Cap ETF
80.18
+0.78%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.55
+0.78%
FLTW Franklin FTSE Taiwan ETF
48.34
+0.78%
RING iShares MSCI Global Gold Miners ETF
31.55
+0.78%
ONEY SPDR Russell 1000 Yield Focus ETF
116.13
+0.78%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.69
+0.77%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.79
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.20
+0.77%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.69
+1.49%
EMXC iShares MSCI Emerging Markets ex China ETF
58.24
+0.80%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.91
+0.70%
SLX VanEck Steel ETF
70.43
+0.74%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.29
+0.78%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.46
+0.74%
RTH VanEck Retail ETF
224.29
+0.74%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.59
+0.71%
FXZ First Trust Materials AlphaDEX Fund
65.33
+0.74%
FNCL Fidelity MSCI Financials Index ETF
72.21
+0.74%
PHO Invesco Water Resources ETF
70.88
+0.71%
BFOR Barron's 400 ETF
78.20
+0.71%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
133.52
+0.77%