NYSE - Delayed Quote USD

Apple Hospitality REIT, Inc. (APLE)

Compare
15.24 +0.23 (+1.53%)
At close: October 16 at 4:00 PM EDT
15.24 0.00 (0.00%)
Pre-Market: 4:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE241018C00005000 9/3/2024 1:50 PM 5 9.30 9.50 9.70 0.00 0.00% - 0 0.00%
APLE241018C00007500 8/30/2024 7:45 PM 7.5 6.90 7.50 7.70 0.00 0.00% 7 0 0.00%
APLE241018C00012500 10/16/2024 1:35 PM 12.5 2.60 0.00 0.00 0.00 0.00% 2 0 0.00%
APLE241018C00015000 10/16/2024 7:45 PM 15 0.30 0.00 0.00 0.00 0.00% 17 0 0.00%
APLE241018C00017500 10/4/2024 1:43 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
APLE241018C00020000 4/23/2024 4:53 PM 20 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
APLE241018C00025000 4/9/2024 5:48 PM 25 0.01 0.00 1.05 0.00 0.00% 3 8 585.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APLE241018P00010000 9/6/2024 2:44 PM 10 0.04 0.00 0.25 0.00 0.00% 1 24 398.44%
APLE241018P00012500 10/2/2024 3:04 PM 12.5 0.05 0.00 0.00 0.00 0.00% 99 0 50.00%
APLE241018P00015000 10/16/2024 3:47 PM 15 0.08 0.00 0.00 0.00 0.00% 11 0 6.25%
APLE241018P00017500 9/6/2024 7:35 PM 17.5 3.80 1.25 2.35 0.00 0.00% 20 17 148.44%
APLE241018P00020000 10/1/2024 1:49 PM 20 5.32 0.00 0.00 0.00 0.00% 1 0 0.00%
APLE241018P00022500 8/1/2024 5:00 PM 22.5 8.00 8.00 8.10 0.00 0.00% - 0 583.59%

Related Tickers