CCC - CoinMarketCap USD
Arweave USD (AR-USD)
Loading Chart for AR-USD
9/21 12:03 PM
DELL
- Previous Close
18.12 - Open
18.12 - Day's Range
17.37 - 18.51 - 52 Week Range
7.16 - 49.42 - Start Date 2020-05-27
- Algorithm --
- Market Cap
1.207B - Circulating Supply 65.65M
- Max Supply --
- Volume
133,368,800 - Volume (24hr) 133.37M
- Volume (24hr) All Currencies 133.37M
Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65,652,466. The last known price of Arweave is 18.09427078 USD and is up 4.90 over the last 24 hours. It is currently trading on 177 active market(s) with $147,269,977.29 traded over the last 24 hours. More information can be found at https://www.arweave.org.
People Also Watch
RUNE-USD THORChain USD
5.29
-0.89%
KSM-USD Kusama USD
21.96
+4.65%
MKR-USD Maker USD
1,622.39
-1.18%
FIL-USD Filecoin USD
4.82
+7.28%
CRV-USD Curve DAO Token USD
0.44
+8.53%
AAVE-USD Aave USD
164.29
-1.41%
CELO-USD Celo USD
0.73
+3.45%
WAVES-USD Waves USD
1.53
+1.84%
SNX-USD Synthetix USD
1.80
-2.59%
INJ-USD Injective USD
25.13
+2.60%
NEAR-USD NEAR Protocol USD
5.75
+0.47%
EGLD-USD MultiversX USD
31.27
+4.10%
TUSD-USD TrueUSD USD
1.00
-0.03%
ONT-USD Ontology USD
0.24
+2.77%
FLOW-USD Flow USD
0.73
+2.79%
TFUEL-USD Theta Fuel USD
0.07
+0.10%
Recent News: AR-USD
View More
Top Crypto
BTC-USD Bitcoin USD
98,980.86
+0.89%
ETH-USD Ethereum USD
3,290.00
-1.93%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
254.51
-0.11%
BNB-USD BNB USD
625.79
+0.47%
XRP-USD XRP USD
1.46
+22.65%
DOGE-USD Dogecoin USD
0.40
+4.36%
USDC-USD USD Coin USD
1.00
-0.00%
ADA-USD Cardano USD
0.98
+23.73%
STETH-USD Lido Staked ETH USD
3,290.31
-1.78%
WTRX-USD Wrapped TRON USD
0.20
+1.83%
TRX-USD TRON USD
0.20
+2.64%
AVAX-USD Avalanche USD
40.75
+13.79%
WSTETH-USD Lido wstETH USD
3,900.85
-1.71%
SHIB-USD Shiba Inu USD
0.00
+1.47%
WBTC-USD Wrapped Bitcoin USD
98,780.01
+0.98%
TON11419-USD Toncoin USD
5.48
-0.04%
WETH-USD WETH USD
3,290.61
-1.79%
XLM-USD Stellar USD
0.34
+39.17%
SUI20947-USD Sui USD
3.47
-3.63%
DOT-USD Polkadot USD
6.41
+9.07%
LINK-USD Chainlink USD
15.54
+5.20%
BCH-USD Bitcoin Cash USD
489.20
+1.88%
PEPE24478-USD Pepe USD
0.00
-1.62%
LEO-USD UNUS SED LEO USD
8.50
-3.74%
NEAR-USD NEAR Protocol USD
5.75
+0.47%
LTC-USD Litecoin USD
90.53
+2.27%
APT21794-USD Aptos USD
12.14
+1.58%
BTCB-USD Bitcoin BEP2 USD
99,070.09
+1.08%
WEETH-USD Wrapped eETH USD
3,459.63
-1.97%
WBETH-USD Wrapped Beacon ETH USD
3,468.95
-1.97%
EETH-USD ether.fi Staked ETH USD
3,278.34
-1.48%
UNI7083-USD Uniswap USD
9.38
+2.79%
HBAR-USD Hedera USD
0.15
+18.45%
DAI-USD Dai USD
1.00
-0.06%
USDS33039-USD USDS USD
0.99
-0.17%
ICP-USD Internet Computer USD
10.65
+15.85%
CRO-USD Cronos USD
0.19
+1.00%
ETC-USD Ethereum Classic USD
27.97
+2.71%
POL28321-USD POL (ex-MATIC) USD
0.48
+7.45%
KAS-USD Kaspa USD
0.15
+0.23%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
RENDER-USD Render USD
7.30
+0.07%
BONK-USD Bonk USD
0.00
-6.73%
TAO22974-USD Bittensor USD
494.24
-4.81%
JITOSOL-USD Jito Staked SOL USD
293.57
+0.20%
OM-USD MANTRA USD
3.91
+8.32%
ARB11841-USD Arbitrum USD
0.78
-1.32%
WIF-USD dogwifhat USD
3.13
-3.02%
FET-USD Artificial Superintelligence Alliance USD
1.24
-1.75%
XMR-USD Monero USD
159.13
-0.93%
STX4847-USD Stacks USD
1.95
+1.40%
FIL-USD Filecoin USD
4.82
+7.28%
ATOM-USD Cosmos USD
7.34
+15.64%
MNT27075-USD Mantle USD
0.85
+7.65%
OKB-USD OKB USD
46.39
+1.96%
VET-USD VeChain USD
0.03
+6.23%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.17%
OP-USD Optimism USD
2.15
+2.33%
INJ-USD Injective USD
25.13
+2.60%
AAVE-USD Aave USD
164.29
-1.41%
FLOKI-USD FLOKI USD
0.00
-5.02%
IMX10603-USD Immutable USD
1.40
+2.41%
TIA22861-USD Celestia USD
5.46
+3.00%
FDUSD-USD First Digital USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.23
+3.96%
BGB-USD Bitget Token USD
1.49
+5.08%
ALGO-USD Algorand USD
0.25
+17.61%
SEI-USD Sei USD
0.48
-0.86%
FTM-USD Fantom USD
0.72
+2.22%
RUNE-USD THORChain USD
5.29
-0.89%
RAY-USD Raydium USD
6.00
-1.97%
RETH-USD Rocket Pool ETH USD
3,660.73
+0.46%
THETA-USD Theta Network USD
1.71
+0.03%
ENA-USD Ethena USD
0.59
+3.76%
METH29035-USD Mantle Staked Ether USD
3,448.24
-1.80%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,140.02
+1.08%
BRETT29743-USD Brett (Based) USD
0.16
-3.74%
SOLVBTC-USD SolvBTC USD
98,089.23
+0.25%
JUP29210-USD Jupiter USD
1.10
-1.82%
WLD-USD Worldcoin USD
2.17
-4.83%
EZETH-USD Renzo Restaked ETH USD
3,377.14
-1.78%
PYTH-USD Pyth Network USD
0.40
-2.98%
POPCAT28782-USD Popcat (SOL) USD
1.47
-6.66%
MKR-USD Maker USD
1,622.39
-1.18%
BBTC31369-USD BounceBit BTC USD
99,084.23
+1.23%
ONDO-USD Ondo USD
0.99
-2.50%
MSOL-USD Marinade Staked SOL USD
314.77
+0.31%
KCS-USD KuCoin Token USD
11.11
+0.28%
BSV-USD Bitcoin SV USD
67.11
-1.43%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.10%
ZBU-USD Zeebu USD
4.65
-0.19%
FLR-USD Flare USD
0.02
+10.70%
BTT-USD BitTorrent(New) USD
0.00
+5.16%
EOS-USD EOS USD
0.75
+14.00%
EDLC-USD Edelcoin USD
0.57
-35.82%
FLOW-USD Flow USD
0.73
+2.79%
XTZ-USD Tezos USD
1.11
+5.85%
MATIC-USD Polygon USD
0.48
+7.51%