NasdaqGS - Delayed Quote USD
argenx SE (ARGX)
At close: 4:00 PM EST
After hours: 4:08 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220C00190000 | 12/21/2023 8:30 PM | 190 | 175.50 | 186.00 | 191.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARGX241220C00210000 | 1/19/2024 7:43 PM | 210 | 172.00 | 193.00 | 198.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ARGX241220C00300000 | 3/21/2024 5:03 PM | 300 | 131.50 | 88.00 | 92.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARGX241220C00310000 | 12/20/2023 6:38 PM | 310 | 73.00 | 89.50 | 94.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARGX241220C00330000 | 9/6/2024 2:46 PM | 330 | 219.10 | 202.00 | 206.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ARGX241220C00340000 | 10/31/2024 5:18 PM | 340 | 244.06 | 265.40 | 270.00 | 0.00 | 0.00% | 1 | 3 | 110.94% |
| ARGX241220C00350000 | 5/21/2024 3:39 PM | 350 | 51.40 | 63.70 | 68.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ARGX241220C00360000 | 5/9/2024 1:56 PM | 360 | 57.10 | 51.20 | 56.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ARGX241220C00380000 | 10/28/2024 4:46 PM | 380 | 180.04 | 225.50 | 230.00 | 0.00 | 0.00% | 1 | 6 | 92.55% |
| ARGX241220C00390000 | 10/28/2024 4:46 PM | 390 | 170.57 | 215.40 | 220.00 | 0.00 | 0.00% | 1 | 6 | 87.65% |
| ARGX241220C00400000 | 10/1/2024 2:29 PM | 400 | 148.96 | 176.50 | 181.40 | 0.00 | 0.00% | 2 | 367 | 0.00% |
| ARGX241220C00410000 | 7/25/2024 5:53 PM | 410 | 93.51 | 117.50 | 122.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| ARGX241220C00420000 | 8/1/2024 6:20 PM | 420 | 118.55 | 108.70 | 113.50 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| ARGX241220C00430000 | 3/21/2024 2:57 PM | 430 | 45.10 | 24.10 | 29.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| ARGX241220C00440000 | 8/2/2024 1:53 PM | 440 | 84.85 | 91.70 | 96.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| ARGX241220C00450000 | 8/2/2024 3:45 PM | 450 | 75.50 | 83.70 | 88.50 | 0.00 | 0.00% | 2 | 381 | 0.00% |
| ARGX241220C00460000 | 7/2/2024 2:19 PM | 460 | 34.40 | 81.10 | 86.00 | 0.00 | 0.00% | 14 | 27 | 0.00% |
| ARGX241220C00470000 | 7/2/2024 2:06 PM | 470 | 29.50 | 74.20 | 79.00 | 0.00 | 0.00% | - | 11 | 0.00% |
| ARGX241220C00480000 | 11/15/2024 8:24 PM | 480 | 90.20 | 126.40 | 130.50 | 0.00 | 0.00% | 1 | 15 | 55.49% |
| ARGX241220C00490000 | 11/7/2024 7:02 PM | 490 | 110.92 | 116.10 | 121.00 | 0.00 | 0.00% | 2 | 37 | 52.01% |
| ARGX241220C00500000 | 7/2/2024 2:16 PM | 500 | 19.89 | 55.00 | 59.50 | 0.00 | 0.00% | 13 | 28 | 0.00% |
| ARGX241220C00510000 | 7/2/2024 1:48 PM | 510 | 16.94 | 49.10 | 54.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| ARGX241220C00520000 | 9/6/2024 2:45 PM | 520 | 57.75 | 38.50 | 43.40 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| ARGX241220C00530000 | 11/1/2024 7:58 PM | 530 | 77.69 | 77.90 | 82.00 | 0.00 | 0.00% | 5 | 11 | 46.88% |
| ARGX241220C00540000 | 11/14/2024 8:49 PM | 540 | 61.00 | 68.40 | 72.50 | 0.00 | 0.00% | 1 | 6 | 43.58% |
| ARGX241220C00550000 | 11/20/2024 2:30 PM | 550 | 47.72 | 59.00 | 63.50 | 0.00 | 0.00% | 1 | 682 | 41.19% |
| ARGX241220C00560000 | 10/31/2024 2:01 PM | 560 | 45.90 | 50.40 | 54.50 | 0.00 | 0.00% | 2 | 206 | 38.39% |
| ARGX241220C00570000 | 11/19/2024 7:44 PM | 570 | 22.60 | 41.50 | 46.00 | 0.00 | 0.00% | 10 | 217 | 36.11% |
| ARGX241220C00580000 | 11/21/2024 8:09 PM | 580 | 33.75 | 34.50 | 38.00 | 6.27 | 22.82% | 1 | 6 | 34.10% |
| ARGX241220C00590000 | 11/13/2024 8:12 PM | 590 | 31.35 | 26.70 | 31.00 | 0.00 | 0.00% | 5 | 23 | 32.93% |
| ARGX241220C00600000 | 11/22/2024 4:32 PM | 600 | 22.05 | 21.80 | 24.50 | 9.05 | 69.62% | 2 | 36 | 31.58% |
| ARGX241220C00610000 | 11/21/2024 8:20 PM | 610 | 12.00 | 16.30 | 19.00 | 0.00 | 0.00% | 1 | 4 | 30.69% |
| ARGX241220C00620000 | 11/21/2024 4:35 PM | 620 | 9.40 | 11.40 | 14.50 | 0.00 | 0.00% | 2 | 20 | 30.16% |
| ARGX241220C00630000 | 11/22/2024 8:47 PM | 630 | 9.90 | 7.80 | 10.50 | 4.30 | 76.79% | 5 | 0 | 29.24% |
| ARGX241220C00640000 | 11/22/2024 3:48 PM | 640 | 5.50 | 4.90 | 8.00 | 0.90 | 19.57% | 4 | 28 | 29.61% |
| ARGX241220C00650000 | 11/22/2024 5:43 PM | 650 | 5.00 | 2.55 | 6.00 | 2.40 | 92.31% | 3 | 12 | 29.92% |
| ARGX241220C00660000 | 11/22/2024 4:51 PM | 660 | 3.10 | 0.10 | 5.00 | -1.22 | -28.24% | 2 | 14 | 31.46% |
| ARGX241220C00670000 | 10/23/2024 1:47 PM | 670 | 3.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 34.89% |
| ARGX241220C00680000 | 11/4/2024 4:25 PM | 680 | 4.35 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 26 | 38.17% |
| ARGX241220C00690000 | 11/5/2024 2:31 PM | 690 | 3.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 14 | 41.31% |
| ARGX241220C00700000 | 1/16/2024 3:20 PM | 700 | 3.50 | 1.50 | 6.00 | 0.00 | 0.00% | 1 | 9 | 46.91% |
| ARGX241220C00720000 | 2/27/2024 6:03 PM | 720 | 2.50 | 0.40 | 5.00 | 0.00 | 0.00% | 2 | 42 | 50.10% |
| ARGX241220C00740000 | 8/9/2024 4:42 PM | 740 | 3.10 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 55.54% |
| ARGX241220C00760000 | 6/26/2024 3:34 PM | 760 | 1.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 51.48% |
| ARGX241220C00780000 | 11/19/2024 8:10 PM | 780 | 0.20 | 0.05 | 3.00 | 0.00 | 0.00% | 5 | 86 | 50.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00190000 | 12/20/2023 8:12 PM | 190 | 3.98 | 0.50 | 5.00 | 0.00 | 0.00% | - | 10 | 225.00% |
| ARGX241220P00220000 | 1/19/2024 7:44 PM | 220 | 4.50 | 2.00 | 7.00 | 0.00 | 0.00% | 1 | 0 | 218.16% |
| ARGX241220P00230000 | 9/23/2024 5:06 PM | 230 | 2.45 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 0 | 187.18% |
| ARGX241220P00240000 | 9/23/2024 5:06 PM | 240 | 2.55 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 5 | 179.64% |
| ARGX241220P00250000 | 3/18/2024 6:21 PM | 250 | 7.00 | 6.10 | 11.00 | 0.00 | 0.00% | 1 | 2 | 223.30% |
| ARGX241220P00270000 | 6/3/2024 2:48 PM | 270 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 0 | 158.81% |
| ARGX241220P00280000 | 1/24/2024 4:02 PM | 280 | 14.40 | 6.50 | 11.40 | 0.00 | 0.00% | 16 | 20 | 200.54% |
| ARGX241220P00290000 | 1/24/2024 4:05 PM | 290 | 16.80 | 8.00 | 13.00 | 0.00 | 0.00% | 13 | 34 | 200.98% |
| ARGX241220P00300000 | 5/30/2024 2:05 PM | 300 | 10.80 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 11 | 140.21% |
| ARGX241220P00310000 | 5/29/2024 2:04 PM | 310 | 12.96 | 0.10 | 5.00 | 0.00 | 0.00% | 6 | 8 | 134.91% |
| ARGX241220P00320000 | 7/16/2024 2:22 PM | 320 | 3.22 | 0.00 | 5.00 | 0.00 | 0.00% | 59 | 436 | 128.80% |
| ARGX241220P00330000 | 7/3/2024 1:32 PM | 330 | 5.73 | 0.10 | 5.00 | 0.00 | 0.00% | 2 | 121 | 123.80% |
| ARGX241220P00340000 | 7/3/2024 1:32 PM | 340 | 7.08 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 274 | 122.31% |
| ARGX241220P00350000 | 7/3/2024 1:31 PM | 350 | 8.59 | 1.50 | 6.40 | 0.00 | 0.00% | 2 | 21 | 123.89% |
| ARGX241220P00360000 | 7/3/2024 1:33 PM | 360 | 9.90 | 2.00 | 7.00 | 0.00 | 0.00% | 3 | 128 | 121.94% |
| ARGX241220P00370000 | 7/10/2024 1:58 PM | 370 | 8.88 | 1.50 | 6.00 | 0.00 | 0.00% | 8 | 14 | 111.94% |
| ARGX241220P00380000 | 10/31/2024 2:14 PM | 380 | 0.60 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 98.22% |
| ARGX241220P00390000 | 9/17/2024 1:59 PM | 390 | 2.64 | 0.00 | 5.00 | 0.00 | 0.00% | 9 | 116 | 93.55% |
| ARGX241220P00400000 | 7/11/2024 4:48 PM | 400 | 13.70 | 3.50 | 8.40 | 0.00 | 0.00% | 17 | 34 | 108.25% |
| ARGX241220P00410000 | 7/25/2024 3:04 PM | 410 | 11.44 | 3.50 | 8.40 | 0.00 | 0.00% | 1 | 27 | 103.07% |
| ARGX241220P00420000 | 11/20/2024 2:31 PM | 420 | 0.65 | 0.50 | 5.00 | 0.00 | 0.00% | 20 | 49 | 81.75% |
| ARGX241220P00430000 | 7/25/2024 3:40 PM | 430 | 15.80 | 6.00 | 11.00 | 0.00 | 0.00% | 103 | 102 | 102.73% |
| ARGX241220P00440000 | 10/24/2024 6:43 PM | 440 | 2.80 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 9 | 71.62% |
| ARGX241220P00450000 | 10/31/2024 5:40 PM | 450 | 4.25 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 16 | 67.47% |
| ARGX241220P00460000 | 10/31/2024 5:40 PM | 460 | 4.60 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 35 | 63.37% |
| ARGX241220P00470000 | 10/22/2024 6:00 PM | 470 | 4.30 | 0.00 | 5.00 | 0.00 | 0.00% | 12 | 32 | 59.34% |
| ARGX241220P00480000 | 11/13/2024 8:45 PM | 480 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 24 | 55.36% |
| ARGX241220P00490000 | 11/19/2024 5:06 PM | 490 | 2.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 114 | 51.42% |
| ARGX241220P00500000 | 11/15/2024 3:37 PM | 500 | 4.60 | 1.30 | 4.60 | 0.00 | 0.00% | 4 | 79 | 55.68% |
| ARGX241220P00510000 | 11/15/2024 3:37 PM | 510 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 22 | 52.66% |
| ARGX241220P00520000 | 11/15/2024 3:36 PM | 520 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00% | 6 | 170 | 48.30% |
| ARGX241220P00530000 | 11/21/2024 8:54 PM | 530 | 2.90 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 95 | 43.96% |
| ARGX241220P00540000 | 11/21/2024 2:46 PM | 540 | 4.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 28 | 39.07% |
| ARGX241220P00550000 | 11/21/2024 2:45 PM | 550 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 34.72% |
| ARGX241220P00560000 | 11/21/2024 8:51 PM | 560 | 5.80 | 1.50 | 5.60 | 0.00 | 0.00% | 4 | 28 | 32.15% |
| ARGX241220P00570000 | 11/22/2024 6:28 PM | 570 | 5.15 | 3.00 | 7.00 | -9.76 | -65.46% | 1 | 8 | 30.34% |
| ARGX241220P00580000 | 11/22/2024 6:52 PM | 580 | 7.70 | 6.20 | 9.00 | -20.30 | -72.50% | 1 | 7 | 28.88% |
| ARGX241220P00590000 | 11/20/2024 4:20 PM | 590 | 23.40 | 7.50 | 11.50 | 0.00 | 0.00% | 10 | 8 | 27.34% |
| ARGX241220P00600000 | 11/15/2024 2:31 PM | 600 | 40.00 | 11.50 | 15.00 | 0.00 | 0.00% | 1 | 2 | 26.27% |
| ARGX241220P00630000 | 11/14/2024 5:52 PM | 630 | 43.70 | 27.50 | 31.90 | 0.00 | 0.00% | - | 1 | 24.84% |
| ARGX241220P00650000 | 10/25/2024 3:22 PM | 650 | 89.20 | 43.00 | 47.90 | 0.00 | 0.00% | 2 | 2 | 25.27% |
| ARGX241220P00720000 | 10/31/2024 1:48 PM | 720 | 134.70 | 111.50 | 116.40 | 0.00 | 0.00% | - | 0 | 41.22% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
244.89
-0.77%
ASND Ascendis Pharma A/S
129.81
+5.85%
PCVX Vaxcyte, Inc.
88.54
+0.17%
BGNE BeiGene, Ltd.
190.51
-2.08%
IMVT Immunovant, Inc.
26.87
+1.24%
NAMS NewAmsterdam Pharma Company N.V.
20.20
+0.40%
MDGL Madrigal Pharmaceuticals, Inc.
347.45
+5.53%
CYTK Cytokinetics, Incorporated
49.10
+3.00%
BPMC Blueprint Medicines Corporation
94.15
-2.56%
PTGX Protagonist Therapeutics, Inc.
46.46
+11.55%