NYSE - Delayed Quote USD
Aramark (ARMK)
At close: November 21 at 4:00 PM EST
After hours: 7:42 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241220C00033000 | 11/15/2024 8:35 PM | 33 | 4.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARMK241220C00034000 | 11/18/2024 4:27 PM | 34 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARMK241220C00035000 | 11/14/2024 8:29 PM | 35 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARMK241220C00036000 | 11/21/2024 5:39 PM | 36 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ARMK241220C00037000 | 11/20/2024 8:20 PM | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARMK241220C00038000 | 11/21/2024 5:34 PM | 38 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| ARMK241220C00039000 | 11/21/2024 8:26 PM | 39 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ARMK241220C00040000 | 11/21/2024 8:23 PM | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| ARMK241220C00041000 | 11/21/2024 8:12 PM | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| ARMK241220C00042000 | 11/21/2024 8:00 PM | 42 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| ARMK241220C00043000 | 11/15/2024 2:43 PM | 43 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ARMK241220C00044000 | 11/12/2024 2:32 PM | 44 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ARMK241220C00045000 | 11/21/2024 5:48 PM | 45 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ARMK241220C00046000 | 11/11/2024 5:37 PM | 46 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241220P00030000 | 11/11/2024 2:33 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ARMK241220P00034000 | 11/21/2024 2:45 PM | 34 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| ARMK241220P00035000 | 11/21/2024 2:45 PM | 35 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| ARMK241220P00036000 | 11/21/2024 8:44 PM | 36 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ARMK241220P00037000 | 11/21/2024 4:42 PM | 37 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ARMK241220P00038000 | 11/21/2024 8:50 PM | 38 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 6.25% |
| ARMK241220P00039000 | 11/21/2024 4:42 PM | 39 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| ARMK241220P00040000 | 11/15/2024 8:57 PM | 40 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| ARMK241220P00041000 | 11/21/2024 7:32 PM | 41 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ARMK241220P00042000 | 11/11/2024 4:32 PM | 42 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GPN Global Payments Inc.
116.33
+1.31%
RTO Rentokil Initial plc
25.62
-0.31%
UNF UniFirst Corporation
196.07
+2.32%
FA First Advantage Corporation
18.55
+1.64%
TRI Thomson Reuters Corporation
161.84
+1.02%
RELX RELX PLC
45.76
+1.44%
CTAS Cintas Corporation
221.49
+1.25%
CPRT Copart, Inc.
56.90
+2.67%
QUAD Quad/Graphics, Inc.
6.79
-0.59%
DLB Dolby Laboratories, Inc.
80.25
-2.11%