NYSE - Delayed Quote USD
Ardmore Shipping Corporation (ASC)
At close: November 22 at 4:00 PM EST
After hours: 7:48 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241220C00007500 | 11/14/2024 8:44 PM | 7.5 | 4.50 | 4.30 | 4.80 | 0.00 | 0.00% | - | 3 | 137.89% |
| ASC241220C00010000 | 11/20/2024 4:34 PM | 10 | 1.85 | 1.80 | 2.05 | -0.37 | -16.67% | 3 | 23 | 67.38% |
| ASC241220C00012500 | 11/22/2024 8:24 PM | 12.5 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 135 | 1,086 | 46.29% |
| ASC241220C00015000 | 11/22/2024 8:23 PM | 15 | 0.08 | 0.05 | 0.10 | 0.03 | 60.00% | 62 | 3,721 | 59.38% |
| ASC241220C00017500 | 11/22/2024 3:04 PM | 17.5 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 1 | 154 | 86.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241220P00012500 | 11/22/2024 3:34 PM | 12.5 | 1.03 | 0.65 | 1.15 | -0.07 | -6.36% | 19 | 134 | 58.20% |
| ASC241220P00015000 | 11/21/2024 7:38 PM | 15 | 3.40 | 3.20 | 3.50 | 0.00 | 0.00% | 2 | 208 | 77.93% |
| ASC241220P00017500 | 11/4/2024 7:36 PM | 17.5 | 3.75 | 4.70 | 6.80 | 0.00 | 0.00% | 2 | 3 | 92.19% |
Related Tickers
GNK Genco Shipping & Trading Limited
16.86
+0.78%
HAFN Hafnia Limited
5.54
+0.91%
BWLP BW LPG Limited
13.55
+0.59%
SFL SFL Corporation Ltd.
10.99
+0.92%
GOGL Golden Ocean Group Limited
11.14
-0.45%
SBLK Star Bulk Carriers Corp.
18.63
-0.43%
ESEA Euroseas Ltd.
40.50
+2.66%
SB Safe Bulkers, Inc.
4.1700
+1.21%
CMRE Costamare Inc.
14.29
+1.64%
NMM Navios Maritime Partners L.P.
51.80
+0.82%