NasdaqGM - Delayed Quote USD
AtriCure, Inc. (ATRC)
35.68
-0.35
(-0.97%)
At close: November 21 at 4:00 PM EST
34.61
-1.07
(-3.00%)
Pre-Market: 5:10 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241220C00035000 | 10/30/2024 7:43 PM | 35 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATRC241220C00040000 | 11/19/2024 8:59 PM | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241220P00025000 | 11/6/2024 7:31 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ATRC241220P00030000 | 11/7/2024 7:17 PM | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATRC241220P00035000 | 11/15/2024 2:40 PM | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
ANGO AngioDynamics, Inc.
6.95
+3.12%
MMSI Merit Medical Systems, Inc.
105.03
+0.91%
LMAT LeMaitre Vascular, Inc.
105.87
+2.51%
BLFS BioLife Solutions, Inc.
25.39
+1.52%
PLSE Pulse Biosciences, Inc.
16.12
-0.12%
STAA STAAR Surgical Company
26.63
+1.18%
OMIC Singular Genomics Systems, Inc.
21.90
0.00%
NVST Envista Holdings Corporation
21.39
+5.01%
AKYA Akoya Biosciences, Inc.
2.1200
-1.85%
AZTA Azenta, Inc.
45.53
+1.97%