NasdaqGS - Delayed Quote USD
AudioCodes Ltd. (AUDC)
At close: 4:00 PM EST
After hours: 4:29 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC241220C00010000 | 11/22/2024 5:45 PM | 10 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 36 | 377 | 35.94% |
| AUDC241220C00012500 | 11/5/2024 4:26 PM | 12.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 25 | 41 | 95.70% |
| AUDC241220C00015000 | 7/12/2024 2:14 PM | 15 | 0.25 | 0.00 | 1.10 | 0.00 | 0.00% | - | 1 | 185.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC241220P00002500 | 11/19/2024 4:25 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 891 | 890 | 298.44% |
| AUDC241220P00007500 | 11/7/2024 5:53 PM | 7.5 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 247 | 242 | 116.02% |
| AUDC241220P00010000 | 11/15/2024 3:35 PM | 10 | 1.75 | 0.80 | 1.15 | 0.00 | 0.00% | 1 | 79 | 58.59% |
| AUDC241220P00012500 | 10/22/2024 4:00 PM | 12.5 | 2.90 | 3.20 | 3.50 | 0.00 | 0.00% | 6 | 50 | 89.84% |
| AUDC241220P00015000 | 7/5/2024 7:03 PM | 15 | 4.10 | 4.00 | 4.90 | 0.00 | 0.00% | 20 | 44 | 0.00% |
| AUDC241220P00017500 | 6/28/2024 6:24 PM | 17.5 | 7.10 | 6.40 | 7.10 | 0.00 | 0.00% | 13 | 13 | 0.00% |
| AUDC241220P00020000 | 5/17/2024 5:19 PM | 20 | 9.80 | 9.60 | 10.50 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
5.24
+0.67%
ADTN ADTRAN Holdings, Inc.
8.62
+5.64%
WSTL Westell Technologies, Inc.
1.6500
0.00%
SILC Silicom Ltd.
14.22
-2.80%
HLIT Harmonic Inc.
12.47
+0.65%
BOSC B.O.S. Better Online Solutions Ltd.
3.3499
+1.21%
DGII Digi International Inc.
32.95
+4.67%
VISL Vislink Technologies, Inc.
4.4000
-0.23%
DZSI DZS Inc.
0.7500
+11.94%
BOXL Boxlight Corporation
0.4100
-0.99%