ASX - Delayed Quote AUD

Antipa Minerals Limited (AZY.AX)

Compare
0.0320 -0.0010 (-3.03%)
At close: 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0330 0.0330 0.0310 0.0320 0.0320 10,101,038
Oct 18, 2024 0.0330 0.0330 0.0310 0.0320 0.0320 10,101,038
Oct 17, 2024 0.0320 0.0335 0.0310 0.0330 0.0330 22,662,681
Oct 16, 2024 0.0280 0.0320 0.0280 0.0310 0.0310 28,248,699
Oct 15, 2024 0.0290 0.0305 0.0285 0.0290 0.0290 21,349,037
Oct 14, 2024 0.0280 0.0300 0.0280 0.0280 0.0280 32,292,046
Oct 11, 2024 0.0250 0.0290 0.0250 0.0270 0.0270 46,758,511
Oct 10, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 1,768,631
Oct 9, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 6,123,818
Oct 8, 2024 0.0260 0.0260 0.0230 0.0250 0.0250 16,650,046
Oct 7, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 22,837,142
Oct 4, 2024 0.0240 0.0260 0.0225 0.0250 0.0250 16,688,106
Oct 3, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 9,315,235
Oct 2, 2024 0.0200 0.0220 0.0200 0.0220 0.0220 10,457,274
Oct 1, 2024 0.0240 0.0240 0.0200 0.0200 0.0200 28,757,273
Sep 30, 2024 0.0250 0.0260 0.0240 0.0240 0.0240 16,330,628
Sep 27, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 22,694,874
Sep 26, 2024 0.0220 0.0260 0.0220 0.0260 0.0260 24,590,240
Sep 25, 2024 0.0220 0.0220 0.0215 0.0220 0.0220 19,021,495
Sep 24, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 9,899,343
Sep 23, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 8,918,394
Sep 20, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 20,965,222
Sep 19, 2024 0.0180 0.0210 0.0180 0.0210 0.0210 38,531,253
Sep 18, 2024 0.0190 0.0190 0.0185 0.0190 0.0190 9,621,399
Sep 17, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 39,417,799
Sep 16, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 26,607,539
Sep 13, 2024 0.0150 0.0170 0.0145 0.0160 0.0160 33,803,130
Sep 12, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 5,409,522
Sep 11, 2024 0.0140 0.0145 0.0135 0.0140 0.0140 16,430,849
Sep 10, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 6,681,085
Sep 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 4,633,755
Sep 6, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 2,593,111
Sep 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 201,176
Sep 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 3,485,470
Sep 3, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 6,171,209
Sep 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 39,000
Aug 30, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 1,473,064
Aug 29, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 5,994,858
Aug 28, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 61,419
Aug 27, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 9,388,501
Aug 26, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,079,246
Aug 23, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,912,360
Aug 22, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 2,126,907
Aug 21, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 1,075,158
Aug 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 20,818,532
Aug 19, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 915,699
Aug 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,268,486
Aug 15, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 4,541,481
Aug 14, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 1,091,591
Aug 13, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 4,284,176
Aug 12, 2024 0.0110 0.0110 0.0105 0.0110 0.0110 8,026,466
Aug 9, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 4,956,655
Aug 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 8,777,795
Aug 7, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 474,876
Aug 6, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 3,346,542
Aug 5, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 6,946,819
Aug 2, 2024 0.0110 0.0110 0.0105 0.0110 0.0110 2,984,978
Aug 1, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 4,016,158
Jul 31, 2024 0.0100 0.0115 0.0100 0.0110 0.0110 10,752,323
Jul 30, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 3,878,874
Jul 29, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,964,307
Jul 26, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 8,971,557
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 15,127,286
Jul 24, 2024 0.0120 0.0120 0.0110 0.0115 0.0115 1,880,837
Jul 23, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 2,977,546
Jul 22, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,544,894
Jul 19, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 599,677
Jul 18, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 2,717,297
Jul 17, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 1,751,960
Jul 16, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 2,684,688
Jul 15, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 7,534,391
Jul 12, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 3,551,622
Jul 11, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 11,940,223
Jul 10, 2024 0.0110 0.0115 0.0105 0.0110 0.0110 29,729,664
Jul 9, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 1,474,279
Jul 8, 2024 0.0110 0.0115 0.0100 0.0110 0.0110 8,012,890
Jul 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 5,662,146
Jul 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 5,156,701
Jul 3, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,708,971
Jul 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 1, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 2,677,830
Jun 28, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 36,091,632
Jun 27, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 21,913,121
Jun 26, 2024 0.0110 0.0115 0.0105 0.0105 0.0105 12,639,144
Jun 25, 2024 0.0120 0.0120 0.0110 0.0115 0.0115 2,923,464
Jun 24, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 6,377,802
Jun 21, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 4,450,000
Jun 20, 2024 0.0110 0.0120 0.0105 0.0110 0.0110 16,896,402
Jun 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 17, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 673,105
Jun 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 102,255
Jun 13, 2024 0.0125 0.0125 0.0120 0.0125 0.0125 540,026
Jun 12, 2024 0.0125 0.0130 0.0120 0.0120 0.0120 358,245
Jun 11, 2024 0.0130 0.0135 0.0120 0.0120 0.0120 7,071,605
Jun 7, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 303,612
Jun 6, 2024 0.0130 0.0140 0.0130 0.0135 0.0135 4,104,965
Jun 5, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,103,070
Jun 4, 2024 0.0140 0.0145 0.0130 0.0140 0.0140 4,137,768
Jun 3, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 2,358,840
May 31, 2024 0.0140 0.0145 0.0130 0.0145 0.0145 6,041,302
May 30, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 8,558,924
May 29, 2024 0.0150 0.0160 0.0145 0.0150 0.0150 12,600,809
May 28, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 307,212
May 27, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 12,379,790
May 24, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 4,212,801
May 23, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 7,794,924
May 22, 2024 0.0140 0.0140 0.0135 0.0140 0.0140 7,880,033
May 21, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,444,510
May 20, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 3,926,150
May 17, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 7,645,048
May 16, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 3,309,293
May 15, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,618,729
May 14, 2024 0.0120 0.0130 0.0115 0.0130 0.0130 20,903,114
May 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 291,010
May 10, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 7,430,913
May 9, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,487,496
May 8, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 19,461,994
May 7, 2024 0.0120 0.0130 0.0115 0.0120 0.0120 7,169,312
May 6, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 13,052,814
May 3, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,428,650
May 2, 2024 0.0110 0.0120 0.0100 0.0110 0.0110 1,686,444
May 1, 2024 0.0120 0.0120 0.0110 0.0115 0.0115 17,412,546
Apr 30, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,302,457
Apr 29, 2024 0.0120 0.0120 0.0110 0.0115 0.0115 1,873,753
Apr 26, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 7,043,312
Apr 24, 2024 0.0120 0.0130 0.0110 0.0110 0.0110 20,364,166
Apr 23, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 4,092,503
Apr 22, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 6,327,476
Apr 19, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 2,822,203
Apr 18, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 3,570,319
Apr 17, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 5,885,168
Apr 16, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 5,393,248
Apr 15, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 5,340,523
Apr 12, 2024 0.0125 0.0130 0.0120 0.0120 0.0120 1,511,343
Apr 11, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 1,076,090
Apr 10, 2024 0.0125 0.0130 0.0120 0.0120 0.0120 942,929
Apr 9, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,321,225
Apr 8, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 8,977,368
Apr 5, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,751,808
Apr 4, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 4,440,665
Apr 3, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 6,679,617
Apr 2, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 6,205,656
Mar 28, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 13,232,070
Mar 27, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 1,410,165
Mar 26, 2024 0.0130 0.0130 0.0125 0.0130 0.0130 1,303,270
Mar 25, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 340,835
Mar 22, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 745,512
Mar 21, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 4,636,931
Mar 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 129,456
Mar 19, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 466,000
Mar 18, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 3,784,277
Mar 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 905,194
Mar 14, 2024 0.0130 0.0135 0.0130 0.0130 0.0130 3,054,775
Mar 13, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 700,000
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 290,762
Mar 11, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 10,096,449
Mar 8, 2024 0.0150 0.0150 0.0130 0.0140 0.0140 9,967,296
Mar 7, 2024 0.0140 0.0140 0.0135 0.0140 0.0140 1,024,888
Mar 6, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 3,586,874
Mar 5, 2024 0.0125 0.0130 0.0125 0.0130 0.0130 2,603,021
Mar 4, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 5,534,903
Mar 1, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,132,044
Feb 29, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 215,030
Feb 28, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,041,000
Feb 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
Feb 26, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 720,869
Feb 23, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 11,417,227
Feb 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 334,718
Feb 21, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 1,659,363
Feb 20, 2024 0.0120 0.0120 0.0115 0.0120 0.0120 1,650,222
Feb 19, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 9,523,661
Feb 16, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 6,565,393
Feb 15, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 1,367,293
Feb 14, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 1,766,771
Feb 13, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 4,297,496
Feb 12, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 5,671,277
Feb 9, 2024 0.0125 0.0130 0.0120 0.0120 0.0120 5,011,798
Feb 8, 2024 0.0120 0.0125 0.0120 0.0120 0.0120 3,072,645
Feb 7, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 8,601,940
Feb 6, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 13,596,376
Feb 5, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 17,349,318
Feb 2, 2024 0.0145 0.0150 0.0140 0.0140 0.0140 3,422,019
Feb 1, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 2,620,356
Jan 31, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 4,081,744
Jan 30, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,953,515
Jan 29, 2024 0.0150 0.0150 0.0135 0.0140 0.0140 8,469,389
Jan 25, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 3,107,647
Jan 24, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 4,505,801
Jan 23, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 7,431,186
Jan 22, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 5,419,187
Jan 19, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 5,187,486
Jan 18, 2024 0.0155 0.0155 0.0150 0.0150 0.0150 100,001
Jan 17, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 5,868,956
Jan 16, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 908,191
Jan 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 250,000
Jan 12, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 5,592,538
Jan 11, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 94,645
Jan 10, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,477,555
Jan 9, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 1,810,903
Jan 8, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 6,167,593
Jan 5, 2024 0.0170 0.0170 0.0165 0.0170 0.0170 1,081,993
Jan 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,947,370
Jan 3, 2024 0.0175 0.0175 0.0160 0.0170 0.0170 7,315,588
Jan 2, 2024 0.0180 0.0180 0.0170 0.0175 0.0175 1,850,644
Dec 29, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 3,452,932
Dec 28, 2023 0.0165 0.0190 0.0165 0.0190 0.0190 8,787,207
Dec 27, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 646,348
Dec 22, 2023 0.0170 0.0180 0.0165 0.0170 0.0170 3,858,254
Dec 21, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 21,858,451
Dec 20, 2023 0.0160 0.0170 0.0155 0.0170 0.0170 19,813,994
Dec 19, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 2,139,789
Dec 18, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 101,684
Dec 15, 2023 0.0150 0.0150 0.0140 0.0145 0.0145 2,501,604
Dec 14, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 3,335,506
Dec 13, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 2,163,085
Dec 12, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 4,586,578
Dec 11, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 6,495,597
Dec 8, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 636,790
Dec 7, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 6,325,608
Dec 6, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 5,634,904
Dec 5, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 849,121
Dec 4, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 6,646,888
Dec 1, 2023 0.0140 0.0150 0.0135 0.0150 0.0150 7,194,536
Nov 30, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 6,475,855
Nov 29, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 4,926,876
Nov 28, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,880,032
Nov 27, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,421,172
Nov 24, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,405,469
Nov 23, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,961,636
Nov 22, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 6,016,037
Nov 21, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,051,596
Nov 20, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 5,486,030
Nov 17, 2023 0.0160 0.0160 0.0155 0.0160 0.0160 4,549,594
Nov 16, 2023 0.0155 0.0155 0.0150 0.0150 0.0150 855,876
Nov 15, 2023 0.0150 0.0160 0.0145 0.0150 0.0150 9,339,959
Nov 14, 2023 0.0150 0.0150 0.0145 0.0150 0.0150 2,226,315
Nov 13, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 1,605,249
Nov 10, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 5,787,909
Nov 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 293,100
Nov 8, 2023 0.0140 0.0160 0.0140 0.0150 0.0150 9,630,114
Nov 7, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 1,730,713
Nov 6, 2023 0.0140 0.0140 0.0135 0.0135 0.0135 229,725
Nov 3, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 1,029,779
Nov 2, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 32,306
Nov 1, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 851,460
Oct 31, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 1,850,311
Oct 30, 2023 0.0130 0.0140 0.0125 0.0140 0.0140 11,536,406
Oct 27, 2023 0.0120 0.0125 0.0120 0.0120 0.0120 5,566,005
Oct 26, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 21,478,452
Oct 25, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 2,006,068
Oct 24, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 5,107,518
Oct 23, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 9,230,394
Oct 20, 2023 0.0140 0.0140 0.0135 0.0135 0.0135 5,694,723
Oct 19, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 16,274,180
Oct 18, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 5,401,303

Related Tickers