Nasdaq - Delayed Quote USD
Baron Opportunity Fund (BIOIX)
At close: 8:06 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
Oct 30, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
Oct 29, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Oct 28, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
Oct 25, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
Oct 24, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
Oct 23, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
Oct 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
Oct 21, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
Oct 18, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
Oct 17, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
Oct 16, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
Oct 15, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
Oct 14, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
Oct 11, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
Oct 10, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
Oct 9, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
Oct 8, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
Oct 7, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
Oct 4, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Oct 3, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
Oct 2, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
Oct 1, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
Sep 30, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
Sep 27, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
Sep 26, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
Sep 25, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
Sep 24, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
Sep 23, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
Sep 20, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
Sep 19, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
Sep 18, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
Sep 17, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
Sep 16, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Sep 13, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
Sep 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
Sep 11, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
Sep 10, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
Sep 9, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
Sep 6, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
Sep 5, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
Sep 4, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
Sep 3, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
Aug 30, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
Aug 29, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
Aug 28, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
Aug 27, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
Aug 26, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
Aug 23, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
Aug 22, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
Aug 21, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
Aug 20, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
Aug 19, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Aug 16, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
Aug 15, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
Aug 14, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
Aug 13, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
Aug 12, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
Aug 9, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
Aug 8, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
Aug 7, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
Aug 6, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
Aug 5, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
Aug 2, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
Aug 1, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
Jul 31, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
Jul 30, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
Jul 29, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
Jul 26, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
Jul 25, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
Jul 24, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
Jul 23, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
Jul 22, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
Jul 19, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Jul 18, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
Jul 17, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Jul 16, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
Jul 15, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
Jul 12, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
Jul 11, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
Jul 10, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Jul 9, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
Jul 8, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
Jul 5, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
Jul 3, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
Jul 2, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
Jul 1, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Jun 28, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Jun 27, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Jun 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
Jun 25, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
Jun 24, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
Jun 21, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
Jun 20, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
Jun 18, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
Jun 17, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
Jun 14, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
Jun 13, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
Jun 12, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
Jun 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
Jun 10, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
Jun 7, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
Jun 6, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
Jun 5, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
Jun 4, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
Jun 3, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
May 31, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
May 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
May 29, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
May 28, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
May 24, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
May 23, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
May 22, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
May 21, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
May 20, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
May 17, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
May 16, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
May 15, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
May 14, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
May 13, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
May 10, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
May 9, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
May 8, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
May 7, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
May 6, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
May 3, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
May 2, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
May 1, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
Apr 30, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
Apr 29, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
Apr 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
Apr 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
Apr 24, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
Apr 23, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
Apr 22, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
Apr 19, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
Apr 18, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
Apr 17, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
Apr 16, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
Apr 15, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
Apr 12, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
Apr 11, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Apr 10, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
Apr 9, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
Apr 8, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
Apr 5, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
Apr 4, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
Apr 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Apr 2, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
Apr 1, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
Mar 28, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
Mar 27, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
Mar 26, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
Mar 25, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Mar 22, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
Mar 21, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
Mar 20, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
Mar 19, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
Mar 18, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
Mar 15, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
Mar 14, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
Mar 13, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
Mar 12, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
Mar 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
Mar 8, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
Mar 7, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
Mar 6, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
Mar 5, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
Mar 4, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
Mar 1, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
Feb 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Feb 28, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
Feb 27, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
Feb 26, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
Feb 23, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
Feb 22, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
Feb 21, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
Feb 20, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Feb 16, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
Feb 15, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
Feb 14, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
Feb 13, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
Feb 12, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
Feb 9, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
Feb 8, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
Feb 7, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
Feb 6, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
Feb 5, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
Feb 2, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
Feb 1, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
Jan 31, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Jan 30, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
Jan 29, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Jan 26, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
Jan 25, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
Jan 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
Jan 23, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Jan 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
Jan 19, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Jan 18, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
Jan 17, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Jan 16, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Jan 12, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
Jan 11, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
Jan 10, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
Jan 9, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
Jan 8, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
Jan 5, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
Jan 4, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Jan 3, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Jan 2, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
Dec 29, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Dec 28, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
Dec 27, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
Dec 26, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
Dec 22, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
Dec 21, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
Dec 20, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Dec 19, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
Dec 18, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Dec 15, 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
Dec 14, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
Dec 13, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
Dec 12, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
Dec 11, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
Dec 8, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
Dec 7, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
Dec 6, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
Dec 5, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
Dec 4, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
Dec 1, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Nov 30, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
Nov 29, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
Nov 28, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Nov 27, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
Nov 24, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
Nov 22, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
Nov 21, 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
Nov 20, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Nov 17, 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
Nov 16, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
Nov 15, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
Nov 14, 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
Nov 13, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
Nov 10, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
Nov 9, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
Nov 8, 2023 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
Nov 7, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
Nov 6, 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Nov 3, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
Nov 2, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
Related Tickers
TARKX Tarkio
30.29
+1.71%
PRUQX PGIM Jennison Utility R6
16.65
+1.52%
FUGAX Fidelity Advisor Utilities A
46.67
+1.50%
FAUFX Fidelity Advisor Utilities Fund
46.83
+1.50%
FSUTX Fidelity Select Utilities
126.47
+1.49%
FIKIX Fidelity Advisor Utilities Z
47.86
+1.48%
PCUFX PGIM Jennison Utility Fund
16.43
+1.48%
FUGCX Fidelity Advisor Utilities C
45.45
+1.47%
JDURX PGIM Jennison Utility Fund
16.57
+1.47%
PRUAX PGIM Jennison Utility A
16.59
+1.47%
FUGIX Fidelity Advisor Utilities I
47.88
+1.46%
PRUZX PGIM Jennison Utility Z
16.68
+1.46%
FIUIX Fidelity Telecom and Utilities
34.79
+1.46%
TILGX Nuveen Large Cap Growth R6
28.75
+1.27%
CCGIX Baird Chautauqua Global Growth Instl
24.47
+1.24%
TILPX Nuveen Large Cap Growth Premier
28.71
+1.23%
TILHX Nuveen Large Cap Growth I
28.71
+1.23%
TILWX Nuveen Large Cap Growth W
28.82
+1.23%
CCGSX Baird Chautauqua Global Growth Inv
24.15
+1.22%
TILRX Nuveen Large Cap Growth R
28.37
+1.21%
CCWSX Baird Chautauqua International Gr Inv
19.26
+1.21%
TIRTX Nuveen Large Cap Growth A
28.52
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.44
+1.20%
LCGJX William Blair Large Cap Growth R6
30.36
+1.17%
LCGNX William Blair Large Cap Growth N
28.21
+1.15%
LCGFX William Blair Large Cap Growth I
30.35
+1.13%
CSMVX Congress Small Cap Growth Retail
39.19
+1.11%
CSMCX Congress Small Cap Growth Institutional
45.08
+1.10%
ENPIX ProFunds UltraSector Energy Fund
42.64
+1.07%
ENPSX ProFunds UltraSector Energy Fund
36.05
+1.07%
LGRCX Loomis Sayles Growth Fund
21.51
+1.03%
TWUIX American Century Ultra Fund
97.25
+1.02%
TWUAX American Century Ultra Fund
84.35
+1.02%
AULDX American Century Ultra R6
98.36
+1.02%
LSGRX Loomis Sayles Growth Y
28.85
+1.02%
AULYX American Century Ultra Y
98.49
+1.02%
LGRRX Loomis Sayles Growth Fund
25.90
+1.01%
AULRX American Century Ultra R
79.72
+1.01%
LGRNX Loomis Sayles Growth Fund
28.94
+1.01%
AULNX American Century Ultra G
101.85
+1.01%
AULGX American Century Ultra R5
97.33
+1.01%
TWCUX American Century Ultra Fund
91.45
+1.01%
TWCCX American Century Ultra Fund
62.40
+1.00%
PFSLX Paradigm Select Fund
78.51
+0.99%
SCQGX DWS Large Cap Focus Growth S
89.63
+0.95%
SGGAX DWS Large Cap Focus Growth A
83.36
+0.94%
SGGIX DWS Large Cap Focus Growth Inst
91.25
+0.94%
SGGCX DWS Large Cap Focus Growth C
62.03
+0.93%
OSSIX Invesco Main Street Small Cap R6
23.37
+0.91%
ANOCX American Century Small Cap Growth C
15.70
+0.90%
OSCAX Invesco Main Street Small Cap A
22.92
+0.88%
MNSQX Invesco Main Street Small Cap R5
23.16
+0.87%
NESYX Natixis US Equity Opportunities Y
58.10
+0.87%
OSCYX Invesco Main Street Small Cap Y
23.25
+0.87%
OSCCX Invesco Main Street Small Cap C
20.96
+0.87%
NESNX Natixis US Equity Opportunities N
58.32
+0.86%
HICGX Hennessy Cornerstone Growth Inst
37.36
+0.86%
OSCNX Invesco Main Street Small Cap R
22.27
+0.86%
NEFSX Natixis US Equity Opportunities A
43.87
+0.85%
ASLDX American Century Select Fund G Class
127.16
+0.85%
HFCGX Hennessy Cornerstone Growth Investor
35.70
+0.85%
ASDEX American Century Select R6
126.44
+0.85%
TWSIX American Century Select Fund
125.29
+0.85%
ASLGX American Century Select R5
125.30
+0.85%
TWCAX American Century Select Fund
114.60
+0.84%
TWCIX American Century Select Fund
120.64
+0.84%
ASERX American Century Select R
111.10
+0.84%
ASLWX American Century Select Y
126.64
+0.84%
FMIYX FMI International Institutional
36.27
+0.83%
ACSLX American Century Select C
91.08
+0.83%
NECCX Natixis US Equity Opportunities C
16.02
+0.82%
FMIJX FMI International Investor
36.07
+0.81%
GINNX Guinness Atkinson Global Inntrs Instl
63.57
+0.81%
IWIRX Guinness Atkinson Global Inntrs Inv
62.35
+0.81%
LKSCX LKCM Small Cap Equity Instl
21.30
+0.80%
DHTYX Diamond Hill Select Fund
25.81
+0.78%
WISGX Segall Bryant & Hamill Small Cap GrInstl
21.36
+0.75%
JNVYX Jensen Quality Mid Cap Y
20.07
+0.75%
JNVSX Jensen Quality Mid Cap J
20.16
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
DHLTX Diamond Hill Select I
25.65
+0.75%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.74
+0.73%
DHTAX Diamond Hill Select Fund
25.21
+0.72%
POAGX PRIMECAP Odyssey Aggressive Growth
46.60
+0.71%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.54
+0.71%
SCIJX Hartford Schroders International Stk SDR
18.37
+0.71%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.57
+0.71%
HSWYX Hartford Schroders International Stk Y
18.41
+0.71%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.72
+0.70%
JNVIX Jensen Quality Mid Cap I
20.11
+0.70%
SCVEX Hartford Schroders International Stk A
18.97
+0.69%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
65.39
+0.68%
HSWCX Hartford Schroders International Stk C
17.86
+0.68%
BUFOX Buffalo Early Stage Growth Fd
16.48
+0.67%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
66.00
+0.67%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
66.13
+0.67%
BUIOX Buffalo Early Stage Growth Instl
16.61
+0.67%
HSWRX Hartford Schroders International Stk R3
18.16
+0.67%
HSWSX Hartford Schroders International Stk R4
18.29
+0.66%
SCIEX Hartford Schroders International Stk I
18.35
+0.66%