NasdaqGS - Nasdaq Real Time Price USD
BOK Financial Corporation (BOKF)
As of 1:19 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF241220C00090000 | 5/14/2024 3:56 PM | 90 | 11.40 | 5.70 | 8.30 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| BOKF241220C00100000 | 11/7/2024 6:20 PM | 100 | 17.44 | 16.10 | 19.50 | 0.00 | 0.00% | 3 | 63 | 52.42% |
| BOKF241220C00105000 | 11/19/2024 5:22 PM | 105 | 12.10 | 11.00 | 15.00 | 0.00 | 0.00% | 2 | 3 | 63.62% |
| BOKF241220C00110000 | 11/19/2024 5:22 PM | 110 | 7.90 | 6.50 | 10.90 | 0.00 | 0.00% | 4 | 15 | 56.14% |
| BOKF241220C00115000 | 11/14/2024 8:59 PM | 115 | 3.40 | 3.00 | 7.00 | 0.00 | 0.00% | 10 | 107 | 47.55% |
| BOKF241220C00120000 | 11/19/2024 5:22 PM | 120 | 2.55 | 0.20 | 4.90 | 0.00 | 0.00% | 2 | 6 | 48.71% |
| BOKF241220C00125000 | 10/14/2024 7:50 PM | 125 | 0.90 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 6 | 62.37% |
| BOKF241220C00130000 | 9/18/2024 6:32 PM | 130 | 0.75 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 2 | 53.54% |
| BOKF241220C00135000 | 10/21/2024 6:09 PM | 135 | 0.35 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 62.01% |
| BOKF241220C00150000 | 11/6/2024 2:56 PM | 150 | 0.70 | 0.00 | 3.30 | 0.00 | 0.00% | 2 | 5 | 75.88% |
| BOKF241220C00155000 | 8/19/2024 1:30 PM | 155 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF241220P00045000 | 6/17/2024 4:38 PM | 45 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 262.60% |
| BOKF241220P00065000 | 6/25/2024 1:30 PM | 65 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 174.17% |
| BOKF241220P00070000 | 8/8/2024 1:30 PM | 70 | 1.10 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 0 | 159.33% |
| BOKF241220P00075000 | 9/12/2024 1:30 PM | 75 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 139.75% |
| BOKF241220P00080000 | 9/30/2024 1:30 PM | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BOKF241220P00085000 | 11/11/2024 8:52 PM | 85 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 11 | 59.86% |
| BOKF241220P00090000 | 9/30/2024 1:30 PM | 90 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BOKF241220P00095000 | 9/17/2024 1:30 PM | 95 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BOKF241220P00100000 | 11/15/2024 2:30 PM | 100 | 1.00 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 8 | 64.73% |
Related Tickers
UMBF UMB Financial Corporation
124.83
+1.38%
IBOC International Bancshares Corporation
72.71
+1.46%
CBSH Commerce Bancshares, Inc.
73.46
+2.30%
WTFC Wintrust Financial Corporation
136.00
+1.77%
FBNC First Bancorp
47.60
+1.95%
EFSC Enterprise Financial Services Corp
60.32
+0.92%
TCBI Texas Capital Bancshares, Inc.
87.32
+2.63%
IBTX Independent Bank Group, Inc.
65.26
+0.91%
CBU Community Financial System, Inc.
70.89
+2.87%
HTLF Heartland Financial USA, Inc.
67.40
+1.66%