NasdaqGS - Delayed Quote USD
Baozun Inc. (BZUN)
At close: November 14 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241115C00002500 | 11/12/2024 5:11 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| BZUN241115C00005000 | 11/7/2024 6:45 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BZUN241115C00007500 | 10/9/2024 3:06 PM | 7.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 22 | 333 | 1,350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN241115P00002500 | 10/23/2024 7:43 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BZUN241115P00005000 | 10/7/2024 2:49 PM | 5 | 1.35 | 1.70 | 2.45 | 0.00 | 0.00% | 7 | 7 | 0.00% |
Related Tickers
DADA Dada Nexus Limited
1.3700
-12.74%
VIPS Vipshop Holdings Limited
13.96
+0.14%
JD JD.com, Inc.
33.35
-6.56%
9618.HK JD.com, Inc.
132.600
-1.85%
YJ Yunji Inc.
1.4500
-4.61%
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.
2.9300
-2.33%
PDD PDD Holdings Inc.
112.33
-0.95%
MPNGY Meituan
43.14
+0.05%
QRTEA Qurate Retail, Inc.
0.4524
+5.18%
LITB LightInTheBox Holding Co., Ltd.
1.9500
-6.25%