NasdaqGS - Delayed Quote USD

Cross Country Healthcare, Inc. (CCRN)

Compare
10.34 -0.04 (-0.39%)
At close: 4:00 PM EST
10.34 0.00 (0.00%)
After hours: 4:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCRN241220C00002500 11/14/2024 4:46 PM 2.5 7.25 7.30 9.00 0.00 0.00% 2 5 424.22%
CCRN241220C00007500 5/31/2024 5:43 PM 7.5 7.75 6.20 8.10 0.00 0.00% 5 0 642.58%
CCRN241220C00010000 11/22/2024 5:12 PM 10 0.81 0.60 1.90 0.01 1.25% 10 26 93.95%
CCRN241220C00012500 11/18/2024 6:09 PM 12.5 0.10 0.00 1.20 0.00 0.00% 10 10 111.91%
CCRN241220C00015000 11/18/2024 6:07 PM 15 0.05 0.00 0.65 0.00 0.00% 11 15 125.00%
CCRN241220C00017500 11/6/2024 8:25 PM 17.5 0.39 0.00 1.00 0.00 0.00% 10 45 177.73%
CCRN241220C00020000 11/4/2024 3:30 PM 20 0.75 0.00 0.75 0.00 0.00% 2 66 187.11%
CCRN241220C00022500 7/5/2024 1:30 PM 22.5 0.10 0.00 1.80 0.00 0.00% 5 16 271.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCRN241220P00010000 11/18/2024 3:22 PM 10 0.53 0.00 0.70 0.00 0.00% 10 13 75.29%
CCRN241220P00012500 11/20/2024 3:16 PM 12.5 2.25 1.85 2.45 0.00 0.00% 5 37 80.47%
CCRN241220P00015000 8/5/2024 1:34 PM 15 1.25 0.00 0.00 0.00 0.00% - 1 0.00%
CCRN241220P00017500 6/12/2024 1:35 PM 17.5 3.42 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers