NYSE - Delayed Quote USD

ChargePoint Holdings, Inc. (CHPT)

Compare
1.1500 +0.0200 (+1.77%)
At close: November 22 at 4:00 PM EST
1.1300 -0.02 (-1.74%)
After hours: 7:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 1.1300 1.2000 1.1300 1.1500 1.1500 12,058,100
Nov 21, 2024 1.0900 1.1500 1.0500 1.1300 1.1300 12,172,000
Nov 20, 2024 1.1000 1.1200 1.0800 1.0900 1.0900 9,033,600
Nov 19, 2024 1.1000 1.1400 1.0800 1.1300 1.1300 10,183,500
Nov 18, 2024 1.1100 1.1500 1.0900 1.1200 1.1200 11,028,100
Nov 15, 2024 1.1100 1.1300 1.1000 1.1200 1.1200 16,541,500
Nov 14, 2024 1.1100 1.1500 1.0900 1.1200 1.1200 14,357,400
Nov 13, 2024 1.1100 1.1700 1.0800 1.1000 1.1000 13,103,900
Nov 12, 2024 1.1800 1.1900 1.1100 1.1300 1.1300 13,779,500
Nov 11, 2024 1.1400 1.2200 1.1000 1.2100 1.2100 15,285,100
Nov 8, 2024 1.2200 1.2300 1.1200 1.1300 1.1300 26,126,200
Nov 7, 2024 1.2400 1.2500 1.2200 1.2300 1.2300 9,586,500
Nov 6, 2024 1.2500 1.3400 1.2100 1.2200 1.2200 24,926,000
Nov 5, 2024 1.3300 1.4000 1.3100 1.3900 1.3900 17,553,600
Nov 4, 2024 1.2200 1.3700 1.2200 1.3300 1.3300 18,999,400
Nov 1, 2024 1.2500 1.2600 1.2200 1.2400 1.2400 7,359,000
Oct 31, 2024 1.2500 1.2700 1.2000 1.2000 1.2000 9,650,200
Oct 30, 2024 1.2700 1.2900 1.2500 1.2500 1.2500 7,911,600
Oct 29, 2024 1.2800 1.2900 1.2400 1.2800 1.2800 8,036,500
Oct 28, 2024 1.3000 1.3200 1.2700 1.2800 1.2800 10,592,900
Oct 25, 2024 1.3100 1.3200 1.2700 1.2700 1.2700 8,535,100
Oct 24, 2024 1.2900 1.3400 1.2700 1.3000 1.3000 8,687,100
Oct 23, 2024 1.3000 1.3300 1.2500 1.2500 1.2500 12,867,400
Oct 22, 2024 1.3100 1.3300 1.3000 1.3100 1.3100 5,238,300
Oct 21, 2024 1.3600 1.3700 1.3100 1.3200 1.3200 7,962,000
Oct 18, 2024 1.3400 1.3700 1.3300 1.3600 1.3600 10,344,100
Oct 17, 2024 1.3400 1.3400 1.3100 1.3300 1.3300 5,615,500
Oct 16, 2024 1.3400 1.3500 1.3100 1.3400 1.3400 7,975,100
Oct 15, 2024 1.3200 1.3400 1.3000 1.3200 1.3200 8,031,500
Oct 14, 2024 1.3400 1.3500 1.3100 1.3200 1.3200 10,908,800
Oct 11, 2024 1.3100 1.3500 1.2900 1.3400 1.3400 12,774,100
Oct 10, 2024 1.3500 1.3600 1.3000 1.3100 1.3100 12,771,500
Oct 9, 2024 1.3900 1.4200 1.3700 1.3700 1.3700 11,155,600
Oct 8, 2024 1.4600 1.4600 1.3700 1.3900 1.3900 10,757,500
Oct 7, 2024 1.3900 1.4900 1.3900 1.4700 1.4700 10,435,900
Oct 4, 2024 1.3700 1.4400 1.3600 1.4200 1.4200 13,239,600
Oct 3, 2024 1.3200 1.3800 1.3000 1.3600 1.3600 15,917,200
Oct 2, 2024 1.3100 1.3300 1.2800 1.3100 1.3100 8,881,900
Oct 1, 2024 1.3600 1.3700 1.2900 1.3000 1.3000 12,643,200
Sep 30, 2024 1.3700 1.4100 1.3500 1.3700 1.3700 8,825,900
Sep 27, 2024 1.3800 1.4500 1.3600 1.3700 1.3700 10,543,700
Sep 26, 2024 1.3800 1.3990 1.3400 1.3600 1.3600 7,835,700
Sep 25, 2024 1.4100 1.4100 1.3400 1.3500 1.3500 9,077,700
Sep 24, 2024 1.3600 1.4400 1.3500 1.4200 1.4200 9,512,900
Sep 23, 2024 1.3800 1.3800 1.3300 1.3500 1.3500 10,276,900
Sep 20, 2024 1.4200 1.4200 1.3700 1.3700 1.3700 12,116,000
Sep 19, 2024 1.5200 1.5260 1.4100 1.4300 1.4300 11,436,900
Sep 18, 2024 1.4900 1.5700 1.4200 1.4500 1.4500 15,438,100
Sep 17, 2024 1.3600 1.5460 1.3600 1.5100 1.5100 18,920,600
Sep 16, 2024 1.3700 1.3900 1.3000 1.3700 1.3700 7,505,100
Sep 13, 2024 1.3400 1.3900 1.3400 1.3700 1.3700 10,807,100
Sep 12, 2024 1.3400 1.3500 1.2900 1.3200 1.3200 9,859,500
Sep 11, 2024 1.2700 1.3400 1.2400 1.3400 1.3400 14,742,800
Sep 10, 2024 1.2800 1.3100 1.2300 1.2800 1.2800 12,783,600
Sep 9, 2024 1.3800 1.4000 1.2600 1.2800 1.2800 17,667,900
Sep 6, 2024 1.4000 1.4200 1.3100 1.3100 1.3100 16,214,900
Sep 5, 2024 1.4500 1.4790 1.3000 1.3900 1.3900 36,087,500
Sep 4, 2024 1.6900 1.7590 1.6600 1.6900 1.6900 14,150,000
Sep 3, 2024 1.8800 1.8800 1.6900 1.7000 1.7000 15,644,400
Aug 30, 2024 1.9000 1.9600 1.8600 1.8800 1.8800 7,117,300
Aug 29, 2024 1.8100 1.9400 1.8000 1.8600 1.8600 9,470,800
Aug 28, 2024 1.8000 1.8350 1.7400 1.7700 1.7700 7,977,000
Aug 27, 2024 1.8300 1.8600 1.7700 1.8300 1.8300 7,030,300
Aug 26, 2024 1.9100 1.9200 1.8300 1.8400 1.8400 11,668,400
Aug 23, 2024 1.8500 2.0000 1.8400 1.9200 1.9200 14,436,800
Aug 22, 2024 1.9100 1.9250 1.8200 1.8200 1.8200 8,310,000
Aug 21, 2024 1.8100 1.9400 1.8100 1.9300 1.9300 9,611,100
Aug 20, 2024 1.8800 1.8800 1.7800 1.8100 1.8100 5,710,900
Aug 19, 2024 1.7900 1.9000 1.7800 1.8800 1.8800 7,753,600
Aug 16, 2024 1.7800 1.8500 1.7600 1.7900 1.7900 7,641,400
Aug 15, 2024 1.7900 1.8300 1.7600 1.7900 1.7900 5,920,600
Aug 14, 2024 1.8100 1.8500 1.7300 1.7400 1.7400 7,676,700
Aug 13, 2024 1.6600 1.8000 1.6600 1.7800 1.7800 7,583,900
Aug 12, 2024 1.6900 1.6950 1.6200 1.6400 1.6400 6,442,800
Aug 9, 2024 1.7800 1.7800 1.6650 1.6900 1.6900 8,437,000
Aug 8, 2024 1.6600 1.7900 1.6300 1.7700 1.7700 9,544,300
Aug 7, 2024 1.7800 1.8300 1.5800 1.5900 1.5900 14,672,300
Aug 6, 2024 1.9200 1.9200 1.7500 1.7600 1.7600 9,157,200
Aug 5, 2024 1.6800 1.9200 1.6600 1.8600 1.8600 13,449,500
Aug 2, 2024 1.8400 1.9200 1.8200 1.9200 1.9200 10,578,100
Aug 1, 2024 2.2000 2.2200 1.9500 1.9900 1.9900 13,482,000
Jul 31, 2024 2.0300 2.2700 2.0300 2.1700 2.1700 21,231,000
Jul 30, 2024 2.0900 2.1100 1.9800 2.0300 2.0300 8,237,600
Jul 29, 2024 2.2300 2.2400 2.0400 2.0900 2.0900 10,653,200
Jul 26, 2024 2.1200 2.2400 2.0500 2.1900 2.1900 16,890,600
Jul 25, 2024 1.9600 2.1300 1.9300 2.0300 2.0300 13,897,900
Jul 24, 2024 2.0800 2.1200 1.9300 1.9300 1.9300 17,389,700
Jul 23, 2024 1.9900 2.1800 1.9500 2.1300 2.1300 12,788,100
Jul 22, 2024 2.0100 2.0400 1.9200 2.0000 2.0000 10,091,200
Jul 19, 2024 1.9600 2.0200 1.8600 1.9600 1.9600 23,368,700
Jul 18, 2024 2.2300 2.2600 2.0250 2.0600 2.0600 12,829,700
Jul 17, 2024 2.2700 2.4400 2.1200 2.1600 2.1600 19,823,800
Jul 16, 2024 2.2200 2.4000 2.2200 2.3700 2.3700 25,354,000
Jul 15, 2024 2.2100 2.2200 2.0500 2.1800 2.1800 23,996,800
Jul 12, 2024 1.9600 2.2200 1.9550 2.2000 2.2000 32,036,400
Jul 11, 2024 1.9200 2.0290 1.8900 1.9400 1.9400 18,180,700
Jul 10, 2024 1.7700 1.9200 1.7450 1.9100 1.9100 12,052,900
Jul 9, 2024 1.8600 1.8600 1.7100 1.7700 1.7700 11,797,700
Jul 8, 2024 1.8200 1.8800 1.7800 1.8600 1.8600 10,824,200
Jul 5, 2024 1.6500 1.8300 1.6100 1.8300 1.8300 14,960,400
Jul 3, 2024 1.4700 1.6800 1.4600 1.6600 1.6600 23,300,000
Jul 2, 2024 1.5000 1.6300 1.4000 1.4300 1.4300 20,670,900
Jul 1, 2024 1.5000 1.5300 1.4500 1.4800 1.4800 6,572,800
Jun 28, 2024 1.5100 1.5300 1.4500 1.5100 1.5100 53,074,400
Jun 27, 2024 1.4000 1.5300 1.3900 1.5100 1.5100 13,109,800
Jun 26, 2024 1.3400 1.4100 1.3000 1.4000 1.4000 15,532,000
Jun 25, 2024 1.4100 1.4100 1.2800 1.2900 1.2900 14,243,100
Jun 24, 2024 1.4200 1.4200 1.3800 1.3900 1.3900 8,354,600
Jun 21, 2024 1.4900 1.4900 1.3500 1.4200 1.4200 27,577,000
Jun 20, 2024 1.5200 1.5400 1.4900 1.5000 1.5000 13,117,100
Jun 18, 2024 1.6700 1.6700 1.4800 1.5000 1.5000 21,851,700
Jun 17, 2024 1.6600 1.7100 1.6500 1.6500 1.6500 9,856,900
Jun 14, 2024 1.7200 1.7200 1.6700 1.6900 1.6900 11,115,500
Jun 13, 2024 1.8600 1.8600 1.7200 1.7200 1.7200 7,958,800
Jun 12, 2024 1.8500 1.9700 1.7900 1.8100 1.8100 18,946,300
Jun 11, 2024 1.7700 1.8000 1.7400 1.7900 1.7900 9,360,800
Jun 10, 2024 1.7500 1.8300 1.7500 1.7800 1.7800 7,404,000
Jun 7, 2024 1.7500 1.8350 1.7300 1.8000 1.8000 9,301,900
Jun 6, 2024 1.7100 1.8300 1.6400 1.8300 1.8300 18,268,300
Jun 5, 2024 1.6800 1.7800 1.6400 1.7300 1.7300 23,287,500
Jun 4, 2024 1.6300 1.6900 1.6100 1.6800 1.6800 9,462,400
Jun 3, 2024 1.7200 1.7600 1.6100 1.6500 1.6500 9,432,800
May 31, 2024 1.7700 1.7950 1.6300 1.6800 1.6800 25,050,000
May 30, 2024 1.6700 1.7800 1.6500 1.7600 1.7600 10,907,600
May 29, 2024 1.6800 1.6850 1.6300 1.6400 1.6400 6,733,500
May 28, 2024 1.7600 1.7900 1.6700 1.7100 1.7100 10,472,700
May 24, 2024 1.7500 1.7800 1.7000 1.7800 1.7800 8,707,200
May 23, 2024 1.8400 1.8400 1.6800 1.7200 1.7200 9,761,700
May 22, 2024 1.7600 1.9000 1.7500 1.8000 1.8000 12,007,600
May 21, 2024 1.7500 1.7800 1.7000 1.7400 1.7400 13,779,300
May 20, 2024 1.9100 1.9200 1.7600 1.7700 1.7700 8,982,700
May 17, 2024 1.8700 1.9300 1.8100 1.9100 1.9100 12,044,800
May 16, 2024 1.8600 1.8900 1.7900 1.8600 1.8600 7,886,400
May 15, 2024 1.9100 1.9500 1.8400 1.8900 1.8900 9,889,800
May 14, 2024 1.8300 2.0600 1.8000 1.8500 1.8500 28,285,900
May 13, 2024 1.5200 1.7200 1.5200 1.7200 1.7200 12,763,000
May 10, 2024 1.7000 1.7100 1.5200 1.5300 1.5300 11,006,500
May 9, 2024 1.7400 1.7600 1.6500 1.6900 1.6900 12,802,700
May 8, 2024 1.7000 1.7400 1.6600 1.7400 1.7400 11,446,700
May 7, 2024 1.7700 1.8600 1.7400 1.7600 1.7600 14,420,100
May 6, 2024 1.6500 1.7900 1.6400 1.7800 1.7800 19,956,200
May 3, 2024 1.5800 1.6800 1.5400 1.6600 1.6600 17,511,700
May 2, 2024 1.5000 1.5300 1.4100 1.5200 1.5200 10,171,000
May 1, 2024 1.3600 1.5300 1.3400 1.4200 1.4200 13,419,500
Apr 30, 2024 1.3100 1.3600 1.2800 1.3300 1.3300 7,689,800
Apr 29, 2024 1.2900 1.3900 1.2900 1.3300 1.3300 7,482,800
Apr 26, 2024 1.2600 1.3100 1.2300 1.2700 1.2700 9,948,700
Apr 25, 2024 1.2700 1.2900 1.2200 1.2600 1.2600 8,375,100
Apr 24, 2024 1.3500 1.3900 1.2900 1.2900 1.2900 9,705,900
Apr 23, 2024 1.3400 1.4400 1.3300 1.3400 1.3400 13,000,000
Apr 22, 2024 1.3600 1.3600 1.2100 1.3600 1.3600 19,548,900
Apr 19, 2024 1.3400 1.4000 1.3400 1.3600 1.3600 7,774,600
Apr 18, 2024 1.4000 1.4600 1.3400 1.3800 1.3800 9,994,700
Apr 17, 2024 1.5000 1.5300 1.4000 1.4000 1.4000 16,025,700
Apr 16, 2024 1.5600 1.5700 1.5000 1.5000 1.5000 11,606,200
Apr 15, 2024 1.6100 1.6200 1.5700 1.5800 1.5800 7,979,300
Apr 12, 2024 1.6400 1.6800 1.6000 1.6100 1.6100 9,023,600
Apr 11, 2024 1.6700 1.6950 1.6300 1.6500 1.6500 9,072,600
Apr 10, 2024 1.7100 1.7200 1.6400 1.6600 1.6600 15,085,700
Apr 9, 2024 1.8200 1.8500 1.7000 1.7700 1.7700 17,946,400
Apr 8, 2024 1.8200 1.9100 1.8100 1.8500 1.8500 7,628,500
Apr 5, 2024 1.7900 1.8500 1.7800 1.8300 1.8300 6,641,600
Apr 4, 2024 1.8500 1.9300 1.8100 1.8200 1.8200 10,595,500
Apr 3, 2024 1.7300 1.8500 1.6900 1.8300 1.8300 17,532,400
Apr 2, 2024 1.7700 1.7800 1.7200 1.7400 1.7400 10,909,200
Apr 1, 2024 1.9000 1.9150 1.7700 1.8200 1.8200 18,855,800
Mar 28, 2024 1.8500 1.9400 1.8400 1.9000 1.9000 17,190,400
Mar 27, 2024 1.7600 1.9100 1.7410 1.9000 1.9000 16,459,800
Mar 26, 2024 1.7500 1.7900 1.7300 1.7400 1.7400 11,989,700
Mar 25, 2024 1.7500 1.8700 1.7000 1.7300 1.7300 18,439,600
Mar 22, 2024 1.8400 1.8500 1.7200 1.7400 1.7400 16,429,500
Mar 21, 2024 1.8400 1.9200 1.8000 1.8900 1.8900 12,823,500
Mar 20, 2024 1.7200 1.8500 1.6800 1.8300 1.8300 11,395,700
Mar 19, 2024 1.6900 1.7300 1.6400 1.7100 1.7100 9,316,900
Mar 18, 2024 1.7100 1.7500 1.6500 1.7200 1.7200 12,350,400
Mar 15, 2024 1.7000 1.7200 1.6200 1.6800 1.6800 29,865,600
Mar 14, 2024 1.7900 1.8000 1.6600 1.6900 1.6900 17,053,500
Mar 13, 2024 1.8000 1.8800 1.7700 1.7800 1.7800 12,341,700
Mar 12, 2024 1.9300 1.9300 1.8100 1.8300 1.8300 15,591,300
Mar 11, 2024 1.9000 2.0300 1.8800 1.9200 1.9200 11,672,900
Mar 8, 2024 1.9500 2.0400 1.9000 1.9200 1.9200 14,825,100
Mar 7, 2024 1.9300 2.0000 1.9000 1.9500 1.9500 10,358,400
Mar 6, 2024 1.8900 1.9600 1.8000 1.9300 1.9300 25,775,100
Mar 5, 2024 2.0100 2.0600 1.9500 2.0000 2.0000 18,996,700
Mar 4, 2024 2.1200 2.1300 1.9800 2.0700 2.0700 12,317,600
Mar 1, 2024 2.0900 2.1400 2.0100 2.0800 2.0800 10,490,000
Feb 29, 2024 2.0500 2.1500 2.0100 2.0700 2.0700 13,358,100
Feb 28, 2024 1.9900 2.0650 1.9500 1.9900 1.9900 8,929,200
Feb 27, 2024 1.9800 2.0400 1.9600 2.0100 2.0100 9,941,900
Feb 26, 2024 1.9200 2.0200 1.8800 1.9600 1.9600 10,835,800
Feb 23, 2024 1.9500 1.9600 1.8800 1.9000 1.9000 12,442,100
Feb 22, 2024 2.0000 2.0200 1.9100 1.9200 1.9200 14,918,000
Feb 21, 2024 2.1000 2.1000 1.9300 1.9300 1.9300 16,497,300
Feb 20, 2024 2.1200 2.2200 2.0500 2.0600 2.0600 13,845,300
Feb 16, 2024 2.1800 2.2600 2.1300 2.1400 2.1400 11,795,200
Feb 15, 2024 2.3000 2.3700 2.1800 2.2500 2.2500 13,781,900
Feb 14, 2024 2.1900 2.3300 2.1800 2.3200 2.3200 19,559,900
Feb 13, 2024 2.1200 2.1500 2.0300 2.0600 2.0600 12,469,600
Feb 12, 2024 2.1400 2.3700 2.1400 2.2700 2.2700 19,009,200
Feb 9, 2024 2.1300 2.2100 2.0650 2.1500 2.1500 11,391,400
Feb 8, 2024 1.9600 2.1300 1.9400 2.1000 2.1000 13,004,200
Feb 7, 2024 2.0200 2.0700 1.9100 1.9500 1.9500 10,102,400
Feb 6, 2024 1.9000 2.0200 1.8500 2.0200 2.0200 10,349,400
Feb 5, 2024 1.9700 1.9800 1.8600 1.8800 1.8800 10,513,100
Feb 2, 2024 2.0000 2.0300 1.9500 1.9900 1.9900 9,572,700
Feb 1, 2024 2.0000 2.0700 1.9400 2.0500 2.0500 16,059,900
Jan 31, 2024 1.9400 2.1000 1.8900 1.9000 1.9000 17,231,100
Jan 30, 2024 2.0100 2.0200 1.9300 1.9400 1.9400 8,787,200
Jan 29, 2024 1.9400 2.0600 1.8600 2.0400 2.0400 13,104,300
Jan 26, 2024 1.9700 2.0500 1.9200 1.9400 1.9400 7,232,600
Jan 25, 2024 2.0000 2.0600 1.8700 1.9600 1.9600 13,311,100
Jan 24, 2024 2.2400 2.2800 2.0100 2.0300 2.0300 16,003,500
Jan 23, 2024 2.0400 2.1800 2.0100 2.1600 2.1600 22,590,000
Jan 22, 2024 1.7900 2.0400 1.7800 1.9600 1.9600 26,403,500
Jan 19, 2024 1.6400 1.7600 1.5600 1.7400 1.7400 25,056,300
Jan 18, 2024 1.7400 1.7800 1.5750 1.6500 1.6500 20,120,900
Jan 17, 2024 1.7600 1.7700 1.6500 1.7200 1.7200 18,985,900
Jan 16, 2024 1.9000 1.9000 1.7800 1.8000 1.8000 17,064,900
Jan 12, 2024 2.0100 2.0700 1.8900 1.9000 1.9000 13,194,900
Jan 11, 2024 1.9800 2.0400 1.8600 2.0100 2.0100 25,859,300
Jan 10, 2024 2.1400 2.1400 1.9400 1.9400 1.9400 23,301,800
Jan 9, 2024 2.2200 2.2700 2.1100 2.1300 2.1300 11,673,100
Jan 8, 2024 2.2400 2.2700 2.1400 2.2300 2.2300 13,573,700
Jan 5, 2024 2.1000 2.2900 2.0600 2.2300 2.2300 12,762,900
Jan 4, 2024 2.0700 2.1800 2.0300 2.1100 2.1100 12,667,500
Jan 3, 2024 2.1600 2.1600 2.0300 2.0600 2.0600 15,023,300
Jan 2, 2024 2.3000 2.3500 2.1700 2.1700 2.1700 13,233,900
Dec 29, 2023 2.4000 2.4100 2.3200 2.3400 2.3400 13,260,300
Dec 28, 2023 2.4600 2.5200 2.3600 2.4200 2.4200 20,889,100
Dec 27, 2023 2.5200 2.5300 2.4450 2.4800 2.4800 14,562,000
Dec 26, 2023 2.5000 2.6800 2.4740 2.4900 2.4900 17,804,500
Dec 22, 2023 2.4200 2.5400 2.3700 2.4700 2.4700 13,369,200
Dec 21, 2023 2.5800 2.6300 2.3400 2.4400 2.4400 18,679,100
Dec 20, 2023 2.6100 2.7400 2.4800 2.4800 2.4800 15,143,700
Dec 19, 2023 2.7100 2.7800 2.6000 2.6300 2.6300 16,043,800
Dec 18, 2023 2.7300 2.7900 2.6300 2.6800 2.6800 13,468,300
Dec 15, 2023 3.0200 3.1300 2.6000 2.7200 2.7200 38,212,800
Dec 14, 2023 2.5100 2.9200 2.5100 2.9000 2.9000 36,942,000
Dec 13, 2023 2.2100 2.4200 2.1450 2.4000 2.4000 16,476,900
Dec 12, 2023 2.3100 2.3200 2.1200 2.2200 2.2200 17,364,600
Dec 11, 2023 2.3100 2.3700 2.2300 2.3300 2.3300 14,609,800
Dec 8, 2023 2.2300 2.4900 2.1600 2.3500 2.3500 25,558,900
Dec 7, 2023 2.0400 2.2900 1.9300 2.2500 2.2500 31,344,600
Dec 6, 2023 2.0300 2.1800 1.9900 2.0500 2.0500 20,864,700
Dec 5, 2023 2.0700 2.1250 1.9800 1.9900 1.9900 16,716,100
Dec 4, 2023 2.0200 2.2200 2.0100 2.0900 2.0900 24,634,900
Dec 1, 2023 1.8400 2.0400 1.8000 2.0200 2.0200 23,001,000
Nov 30, 2023 2.0000 2.0090 1.8500 1.8600 1.8600 18,935,400
Nov 29, 2023 1.9500 2.0650 1.9400 1.9600 1.9600 16,048,600
Nov 28, 2023 1.9500 1.9700 1.7900 1.9300 1.9300 30,206,600
Nov 27, 2023 2.0200 2.0200 1.9500 1.9900 1.9900 15,768,000
Nov 24, 2023 1.9800 2.1200 1.9400 2.0400 2.0400 14,139,200

Related Tickers